infiniFi USD Historical Data

iUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.999
+0.00%
$ 182.6 million $ 61
Jul 1, 12 AM $ 0.999
+0.00%
$ 182.6 million $ 61
Jun 30, 11 PM $ 0.999
+0.00%
$ 182.6 million $ 61
Jun 30, 10 PM $ 0.999
+0.00%
$ 182.6 million $ 61
Jun 30, 9 PM $ 0.999
+0.00%
$ 182.6 million $ 61
Jun 30, 8 PM $ 0.999
+0.00%
$ 182.6 million $ 61
Jun 30, 7 PM $ 0.999
+0.00%
$ 182.6 million $ 61
Jun 30, 6 PM $ 0.999
+0.00%
$ 182.6 million $ 61
Jun 30, 5 PM $ 0.999
+0.00%
$ 182.6 million $ 86
Jun 30, 4 PM $ 0.999
+0.00%
$ 182.6 million $ 86
Jun 30, 3 PM $ 0.999
+0.00%
$ 182.6 million $ 86
Jun 30, 2 PM $ 0.999
+0.00%
$ 182.6 million $ 86
Jun 30, 1 PM $ 0.999
+0.00%
$ 182.6 million $ 86
Jun 30, 12 PM $ 0.999
+0.00%
$ 182.6 million $ 86
Jun 30, 11 AM $ 0.999
+0.00%
$ 182.6 million $ 90
Jun 30, 10 AM $ 0.999
+0.00%
$ 182.6 million $ 90
Jun 30, 9 AM $ 0.999
+0.00%
$ 182.6 million $ 110
Jun 30, 8 AM $ 0.999
+0.00%
$ 182.6 million $ 110
Jun 30, 7 AM $ 0.999
+0.00%
$ 182.6 million $ 129
Jun 30, 6 AM $ 0.999
+0.00%
$ 182.6 million $ 129
Jun 30, 5 AM $ 0.999
-0.03%
$ 182.6 million $ 129
Jun 30, 4 AM $ 0.999
+0.00%
$ 182.65 million $ 68
Jun 30, 3 AM $ 0.999
+0.00%
$ 182.65 million $ 68
Jun 30, 2 AM $ 0.999
+0.00%
$ 182.65 million $ 69
Jun 30, 1 AM $ 0.999
+0.00%
$ 182.65 million $ 69
Jun 30, 12 AM $ 0.999
+0.00%
$ 182.65 million $ 69
Jun 29, 11 PM $ 0.999
+0.00%
$ 182.65 million $ 69
Jun 29, 10 PM $ 0.999
+0.00%
$ 182.65 million $ 69
Jun 29, 9 PM $ 0.999
+0.00%
$ 182.65 million $ 69
Jun 29, 8 PM $ 0.999
+0.00%
$ 182.65 million $ 69
Jun 29, 7 PM $ 0.999
+0.00%
$ 182.65 million $ 69
Jun 29, 6 PM $ 0.999
+0.01%
$ 182.65 million $ 69
Jun 29, 5 PM $ 0.999
+0.00%
$ 182.63 million $ 44
Jun 29, 4 PM $ 0.999
+0.00%
$ 182.63 million $ 44
Jun 29, 3 PM $ 0.999
+0.00%
$ 182.63 million $ 44
Jun 29, 2 PM $ 0.999
+0.00%
$ 182.63 million $ 44
Jun 29, 1 PM $ 0.999
+0.00%
$ 182.63 million $ 44
Jun 29, 12 PM $ 0.999
+0.00%
$ 182.63 million $ 44
Jun 29, 11 AM $ 0.999
+0.00%
$ 182.63 million $ 47
Jun 29, 10 AM $ 0.999
+0.00%
$ 182.63 million $ 47
Jun 29, 9 AM $ 0.999
+0.00%
$ 182.61 million $ 118
Jun 29, 8 AM $ 0.999
+0.01%
$ 182.61 million $ 98
Jun 29, 7 AM $ 0.999
+0.00%
$ 182.6 million $ 93
Jun 29, 6 AM $ 0.999
+0.00%
$ 182.6 million $ 93
Jun 29, 5 AM $ 0.999
+0.00%
$ 182.6 million $ 128
Jun 29, 4 AM $ 0.999
+0.00%
$ 182.6 million $ 238
Jun 29, 3 AM $ 0.999
+0.00%
$ 182.6 million $ 593
Jun 29, 2 AM $ 0.999
+0.00%
$ 182.6 million $ 593
Jun 29, 1 AM $ 0.999
+0.00%
$ 182.6 million $ 591
Jun 29, 12 AM $ 0.999
+0.00%
$ 182.6 million $ 591