infiniFi USD Historical Data

iUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 1
-0.02%
$ 182.72 million $ 66,117
Apr 1, 8 AM $ 1
+0.00%
$ 182.72 million $ 57,598
Apr 1, 7 AM $ 1
+0.00%
$ 182.72 million $ 72,836
Apr 1, 6 AM $ 1
+0.00%
$ 182.72 million $ 75,267
Apr 1, 5 AM $ 1
+0.00%
$ 182.72 million $ 75,267
Apr 1, 4 AM $ 1
+0.00%
$ 182.72 million $ 75,466
Apr 1, 3 AM $ 1
+0.00%
$ 182.72 million $ 75,466
Apr 1, 2 AM $ 1
-0.02%
$ 182.72 million $ 75,466
Apr 1, 1 AM $ 1
+0.00%
$ 182.76 million $ 84,674
Apr 1, 12 AM $ 1
+0.00%
$ 182.76 million $ 153,669
Mar 31, 11 PM $ 1
+0.01%
$ 182.76 million $ 153,669
Mar 31, 10 PM $ 1
+0.00%
$ 182.75 million $ 203,353
Mar 31, 9 PM $ 1
+0.00%
$ 182.75 million $ 203,353
Mar 31, 8 PM $ 1
+0.00%
$ 182.75 million $ 203,353
Mar 31, 7 PM $ 1
+0.00%
$ 182.75 million $ 203,353
Mar 31, 6 PM $ 1
+0.00%
$ 182.75 million $ 264,121
Mar 31, 5 PM $ 1
+0.00%
$ 182.75 million $ 264,121
Mar 31, 4 PM $ 1
+0.00%
$ 182.73 million $ 277,087
Mar 31, 3 PM $ 1
+0.00%
$ 182.73 million $ 268,133
Mar 31, 2 PM $ 1
+0.00%
$ 182.73 million $ 268,330
Mar 31, 1 PM $ 1
+0.00%
$ 182.73 million $ 268,330
Mar 31, 12 PM $ 1
+0.00%
$ 182.73 million $ 268,330
Mar 31, 11 AM $ 1
+0.01%
$ 182.73 million $ 268,330
Mar 31, 10 AM $ 1
+0.00%
$ 182.71 million $ 296,647
Mar 31, 9 AM $ 1
+0.00%
$ 182.71 million $ 274,854
Mar 31, 8 AM $ 0.999
+0.00%
$ 182.66 million $ 341,914
Mar 31, 7 AM $ 0.999
-0.02%
$ 182.66 million $ 315,126
Mar 31, 6 AM $ 1
+0.00%
$ 182.7 million $ 315,591
Mar 31, 5 AM $ 1
+0.00%
$ 182.7 million $ 318,525
Mar 31, 4 AM $ 1
+0.00%
$ 182.7 million $ 319,273
Mar 31, 3 AM $ 1
+0.00%
$ 182.7 million $ 319,273
Mar 31, 2 AM $ 1
+0.00%
$ 182.69 million $ 328,197
Mar 31, 1 AM $ 1
+0.06%
$ 182.82 million $ 335,724
Mar 31, 12 AM $ 1
+0.00%
$ 182.71 million $ 267,465
Mar 30, 11 PM $ 1
+0.00%
$ 182.71 million $ 355,097
Mar 30, 10 PM $ 1
+0.00%
$ 182.71 million $ 325,311
Mar 30, 9 PM $ 1
+0.00%
$ 182.71 million $ 327,915
Mar 30, 8 PM $ 1
+0.00%
$ 182.71 million $ 329,868
Mar 30, 7 PM $ 1
+0.00%
$ 182.71 million $ 329,868
Mar 30, 6 PM $ 1
+0.00%
$ 182.71 million $ 268,400
Mar 30, 5 PM $ 1
+0.00%
$ 182.71 million $ 268,221
Mar 30, 4 PM $ 1
+0.00%
$ 182.71 million $ 254,747
Mar 30, 3 PM $ 1
+0.00%
$ 182.72 million $ 250,812
Mar 30, 2 PM $ 1
+0.00%
$ 182.71 million $ 250,562
Mar 30, 1 PM $ 1
+0.00%
$ 182.71 million $ 250,562
Mar 30, 12 PM $ 1
+0.00%
$ 182.71 million $ 250,565
Mar 30, 11 AM $ 1
-0.01%
$ 182.71 million $ 250,565
Mar 30, 10 AM $ 0.999
+0.00%
$ 182.66 million $ 217,449
Mar 30, 9 AM $ 0.999
-0.02%
$ 182.66 million $ 213,072
Mar 30, 8 AM $ 1
+0.00%
$ 182.7 million $ 145,938