infiniFi USD Historical Data

iUSD Page 5
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.999
+0.00%
$60.75 million $356
Aug 1, 1 PM $0.999
+0.00%
$60.75 million $356
Aug 1, 12 PM $0.999
+0.00%
$60.75 million $356
Aug 1, 11 AM $0.999
+0.00%
$60.75 million $356
Aug 1, 10 AM $0.999
+0.00%
$60.75 million $361
Aug 1, 9 AM $0.999
+0.00%
$60.75 million $387
Aug 1, 8 AM $0.999
+0.00%
$60.75 million $450
Aug 1, 7 AM $0.999
-0.11%
$60.75 million $450
Aug 1, 6 AM $1
+0.00%
$60.81 million $203
Aug 1, 5 AM $1
+0.00%
$60.81 million $203
Aug 1, 4 AM $1
+0.00%
$60.81 million $203
Aug 1, 3 AM $1
+0.00%
$60.81 million $203
Aug 1, 2 AM $1
+0.00%
$60.81 million $203
Aug 1, 1 AM $1
+0.00%
$60.81 million $203
Aug 1, 12 AM $1
+0.00%
$60.81 million $205
Jul 31, 11 PM $1
+0.00%
$60.82 million $195
Jul 31, 10 PM $1
+0.02%
$60.82 million $201
Jul 31, 9 PM $1
+0.00%
$60.8 million $1,890
Jul 31, 8 PM $1
+0.00%
$60.8 million $1,890
Jul 31, 7 PM $1
+0.00%
$60.8 million $1,905
Jul 31, 6 PM $1
-0.02%
$60.8 million $1,947
Jul 31, 5 PM $1
+0.00%
$60.81 million $1,904
Jul 31, 4 PM $1
+0.00%
$60.81 million $1,904
Jul 31, 3 PM $1
+0.00%
$60.81 million $1,904
Jul 31, 2 PM $1
+0.00%
$60.81 million $1,904
Jul 31, 1 PM $1
+0.00%
$60.81 million $1,904
Jul 31, 12 PM $1
+0.00%
$60.81 million $1,930
Jul 31, 11 AM $1
+0.00%
$60.81 million $1,930
Jul 31, 10 AM $1
-0.01%
$60.82 million $1,927
Jul 31, 9 AM $1
-0.02%
$60.82 million $2,123
Jul 31, 8 AM $1
+0.00%
$60.84 million $2,191
Jul 31, 7 AM $1
+0.00%
$60.84 million $3,739
Jul 31, 6 AM $1
+0.00%
$60.84 million $3,997
Jul 31, 5 AM $1
+0.00%
$60.84 million $3,997
Jul 31, 4 AM $1
+0.00%
$60.84 million $4,202
Jul 31, 3 AM $1
+0.00%
$60.84 million $4,202
Jul 31, 2 AM $1
+0.00%
$60.84 million $4,202
Jul 31, 1 AM $1
+0.00%
$60.84 million $4,202
Jul 31, 12 AM $1
+0.00%
$60.84 million $4,199
Jul 30, 11 PM $1
+0.00%
$60.84 million $4,199
Jul 30, 10 PM $1
+0.09%
$60.84 million $4,188
Jul 30, 9 PM $1
+0.10%
$60.86 million $2,682
Jul 30, 8 PM $1
-0.01%
$60.8 million $2,451
Jul 30, 7 PM $1
-0.02%
$60.8 million $2,434
Jul 30, 6 PM $1
+0.00%
$60.81 million $2,395
Jul 30, 5 PM $1
+0.00%
$60.81 million $2,395
Jul 30, 4 PM $1
+0.00%
$60.81 million $2,395
Jul 30, 3 PM $1
+0.00%
$60.81 million $2,395
Jul 30, 2 PM $1
+0.00%
$60.81 million $2,395
Jul 30, 1 PM $1
+0.01%
$60.81 million $2,395