infiniFi USD Historical Data

iUSD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 1
+0.01%
$ 120.23 million $ 2,582
Sep 16, 2025 $ 1
+0.00%
$ 115.04 million $ 8,838
Sep 15, 2025 $ 1
-0.01%
$ 115.04 million $ 4,790
Sep 14, 2025 $ 1
+0.04%
$ 115.07 million $ 8,324
Sep 13, 2025 $ 0.999
-0.09%
$ 115.59 million $ 8,333
Sep 12, 2025 $ 1
+0.04%
$ 114.76 million $ 4,218
Sep 11, 2025 $ 1
+0.03%
$ 116.61 million $ 5,917
Sep 10, 2025 $ 0.999
-0.01%
$ 116.64 million $ 5,938
Sep 9, 2025 $ 1
+0.01%
$ 116.89 million $ 2,639
Sep 8, 2025 $ 0.999
-0.04%
$ 117.79 million $ 23,087
Sep 7, 2025 $ 1
+0.06%
$ 115.57 million $ 65,218
Sep 6, 2025 $ 0.999
+0.00%
$ 116.01 million $ 129,901
Download