infiniFi USD Historical Data

iUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $1
+0.01%
$60.81 million $2,395
Jul 30, 12 PM $1
+0.00%
$60.81 million $2,363
Jul 30, 11 AM $1
+0.00%
$60.81 million $2,363
Jul 30, 10 AM $1
+0.10%
$60.81 million $2,363
Jul 30, 9 AM $0.999
+0.01%
$60.75 million $2,141
Jul 23, 2 AM $0.999
+0.00%
$61.28 million $15
Jul 23, 1 AM $0.999
+0.00%
$61.28 million $17
Jul 23, 12 AM $0.999
+0.00%
$61.28 million $17
Jul 22, 11 PM $0.999
+0.00%
$61.28 million $17
Jul 22, 10 PM $0.999
+0.00%
$61.28 million $120
Jul 22, 9 PM $0.999
+0.00%
$61.28 million $528
Jul 22, 8 PM $0.999
+0.00%
$61.28 million $528
Jul 22, 7 PM $0.999
+0.00%
$61.28 million $528
Jul 22, 6 PM $0.999
+0.00%
$61.28 million $528
Jul 22, 5 PM $0.999
+0.00%
$61.28 million $568
Jul 22, 4 PM $0.999
+0.00%
$61.28 million $568
Jul 22, 3 PM $0.999
+0.00%
$61.28 million $568
Jul 22, 2 PM $0.999
+0.00%
$61.28 million $568
Jul 22, 1 PM $0.999
+0.00%
$61.28 million $568
Jul 22, 12 PM $0.999
+0.00%
$61.28 million $621
Jul 22, 11 AM $0.999
+0.00%
$61.28 million $641
Jul 22, 10 AM $0.999
+0.00%
$61.28 million $648
Jul 22, 9 AM $0.999
+0.00%
$61.28 million $648
Jul 22, 8 AM $0.999
+0.00%
$61.28 million $648
Jul 22, 7 AM $0.999
+0.00%
$61.28 million $648
Jul 22, 6 AM $0.999
+0.00%
$61.28 million $648
Jul 22, 5 AM $0.999
+0.00%
$61.28 million $648
Jul 22, 4 AM $0.999
+0.00%
$61.28 million $648
Jul 22, 3 AM $0.999
+0.00%
$61.28 million $648
Jul 22, 2 AM $0.999
+0.01%
$61.28 million $648
Jul 22, 1 AM $0.999
+0.00%
$61.27 million $630
Jul 22, 12 AM $0.999
+0.00%
$61.27 million $641
Jul 21, 11 PM $0.999
+0.00%
$61.27 million $641
Jul 21, 10 PM $0.999
-0.10%
$61.27 million $639
Jul 21, 9 PM $1
+0.00%
$61.33 million $130
Jul 21, 8 PM $1
+0.00%
$61.33 million $130
Jul 21, 7 PM $1
+0.00%
$61.33 million $130
Jul 21, 6 PM $1
+0.02%
$61.33 million $130
Jul 21, 5 PM $0.999
+0.00%
$61.32 million $90
Jul 21, 4 PM $0.999
+0.00%
$61.32 million $90
Jul 21, 3 PM $0.999
+0.00%
$61.32 million $90
Jul 21, 2 PM $0.999
+0.00%
$61.32 million $90
Jul 21, 1 PM $0.999
+0.00%
$61.32 million $90
Jul 21, 12 PM $0.999
-0.03%
$61.32 million $90
Jul 21, 11 AM $1
+0.00%
$61.34 million $18
Jul 21, 10 AM $1
+0.00%
$61.34 million $11
Jul 21, 9 AM $1
+0.00%
$61.34 million $11
Jul 21, 8 AM $1
+0.00%
$61.34 million $11
Jul 21, 7 AM $1
+0.00%
$61.34 million $661
Jul 21, 6 AM $1
+0.00%
$61.34 million $661