infiniFi USD Historical Data

iUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.999
+0.00%
$ 182.6 million $ 591
Jun 28, 11 PM $ 0.999
+0.00%
$ 182.6 million $ 591
Jun 28, 10 PM $ 0.999
+0.00%
$ 182.6 million $ 691
Jun 28, 9 PM $ 0.999
+0.00%
$ 182.6 million $ 691
Jun 28, 8 PM $ 0.999
+0.00%
$ 182.6 million $ 691
Jun 28, 7 PM $ 0.999
+0.00%
$ 182.6 million $ 691
Jun 28, 6 PM $ 0.999
+0.00%
$ 182.6 million $ 691
Jun 28, 5 PM $ 0.999
+0.00%
$ 182.6 million $ 691
Jun 28, 4 PM $ 0.999
+0.00%
$ 182.6 million $ 691
Jun 28, 3 PM $ 0.999
+0.00%
$ 182.6 million $ 691
Jun 28, 2 PM $ 0.999
+0.00%
$ 182.6 million $ 691
Jun 28, 1 PM $ 0.999
+0.00%
$ 182.6 million $ 691
Jun 28, 12 PM $ 0.999
+0.00%
$ 182.6 million $ 691
Jun 28, 11 AM $ 0.999
+0.00%
$ 182.59 million $ 684
Jun 28, 10 AM $ 0.999
-0.01%
$ 182.59 million $ 684
Jun 28, 9 AM $ 0.999
+0.00%
$ 182.6 million $ 615
Jun 28, 8 AM $ 0.999
+0.01%
$ 182.6 million $ 615
Jun 28, 7 AM $ 0.999
+0.00%
$ 182.59 million $ 598
Jun 28, 6 AM $ 0.999
+0.00%
$ 182.59 million $ 598
Jun 28, 5 AM $ 0.999
+0.01%
$ 182.56 million $ 598
Jun 28, 4 AM $ 0.998
-0.16%
$ 182.47 million $ 549
Jun 28, 3 AM $ 1
+0.00%
$ 182.76 million $ 100
Jun 28, 2 AM $ 1
+0.00%
$ 182.76 million $ 100
Jun 28, 1 AM $ 1
+0.00%
$ 182.76 million $ 100
Jun 28, 12 AM $ 1
+0.00%
$ 182.76 million $ 102
Jun 27, 11 PM $ 1
+0.04%
$ 182.76 million $ 102
Jun 27, 10 PM $ 1
+0.00%
$ 182.68 million $ 2
Jun 27, 9 PM $ 1
+0.00%
$ 182.68 million $ 2
Jun 27, 8 PM $ 1
+0.00%
$ 182.68 million $ 2
Jun 27, 7 PM $ 1
+0.00%
$ 182.68 million $ 2
Jun 27, 6 PM $ 1
+0.00%
$ 182.68 million $ 2
Jun 27, 5 PM $ 1
+0.00%
$ 182.68 million $ 2
Jun 27, 4 PM $ 1
+0.00%
$ 182.68 million $ 27
Jun 27, 3 PM $ 1
+0.00%
$ 182.68 million $ 27
Jun 27, 2 PM $ 1
+0.00%
$ 182.68 million $ 27
Jun 27, 1 PM $ 1
+0.00%
$ 182.68 million $ 27
Jun 27, 12 PM $ 1
+0.00%
$ 182.68 million $ 27
Jun 27, 11 AM $ 1
+0.00%
$ 182.68 million $ 27
Jun 27, 10 AM $ 1
+0.00%
$ 182.68 million $ 27
Jun 27, 9 AM $ 1
+0.00%
$ 182.68 million $ 131
Jun 27, 8 AM $ 1
+0.00%
$ 182.68 million $ 131
Jun 27, 7 AM $ 1
+0.00%
$ 182.68 million $ 131
Jun 27, 6 AM $ 1
+0.00%
$ 182.68 million $ 131
Jun 27, 5 AM $ 1
+0.00%
$ 182.68 million $ 131
Jun 27, 4 AM $ 1
+0.00%
$ 182.68 million $ 215
Jun 27, 3 AM $ 1
+0.00%
$ 182.68 million $ 215
Jun 27, 2 AM $ 1
+0.00%
$ 182.68 million $ 215
Jun 27, 1 AM $ 1
+0.00%
$ 182.68 million $ 215
Jun 27, 12 AM $ 1
+0.00%
$ 182.68 million $ 213
Jun 26, 11 PM $ 1
+0.00%
$ 182.68 million $ 213