infiniFi USD Historical Data

iUSD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 1
+0.00%
$ 182.7 million $ 145,938
Mar 30, 7 AM $ 1
-0.03%
$ 182.7 million $ 145,938
Mar 30, 6 AM $ 1
-0.01%
$ 182.75 million $ 143,177
Mar 30, 5 AM $ 1
+0.00%
$ 182.77 million $ 140,344
Mar 30, 4 AM $ 1
+0.00%
$ 182.77 million $ 140,344
Mar 30, 3 AM $ 1
-0.01%
$ 182.77 million $ 140,344
Mar 30, 2 AM $ 1
+0.00%
$ 182.74 million $ 134,394
Mar 30, 1 AM $ 1
+0.01%
$ 182.74 million $ 123,908
Mar 30, 12 AM $ 1
-0.04%
$ 182.71 million $ 115,186
Mar 29, 11 PM $ 1
+0.06%
$ 182.78 million $ 24,091
Mar 29, 10 PM $ 1
-0.02%
$ 182.67 million $ 17,257
Mar 29, 9 PM $ 1
-0.02%
$ 182.71 million $ 2,055
Mar 29, 8 PM $ 1
+0.00%
$ 182.75 million $ 34,459
Mar 29, 7 PM $ 1
+0.00%
$ 182.75 million $ 34,459
Mar 29, 6 PM $ 1
+0.00%
$ 182.75 million $ 34,459
Mar 29, 5 PM $ 1
+0.00%
$ 182.75 million $ 34,403
Mar 29, 4 PM $ 1
+0.00%
$ 182.75 million $ 34,403
Mar 29, 3 PM $ 1
+0.00%
$ 182.75 million $ 35,884
Mar 29, 2 PM $ 1
+0.00%
$ 182.75 million $ 36,554
Mar 29, 1 PM $ 1
+0.00%
$ 182.75 million $ 36,816
Mar 29, 12 PM $ 1
+0.00%
$ 182.75 million $ 56,172
Mar 29, 11 AM $ 1
+0.00%
$ 182.75 million $ 56,172
Mar 29, 10 AM $ 1
+0.00%
$ 182.75 million $ 56,175
Mar 29, 9 AM $ 1
+0.00%
$ 182.75 million $ 56,178
Mar 29, 8 AM $ 1
+0.00%
$ 182.75 million $ 56,178
Mar 29, 7 AM $ 1
+0.00%
$ 182.75 million $ 56,178
Mar 29, 6 AM $ 1
+0.00%
$ 182.75 million $ 56,178
Mar 29, 5 AM $ 1
+0.00%
$ 182.75 million $ 56,178
Mar 29, 4 AM $ 1
+0.00%
$ 182.75 million $ 56,178
Mar 29, 3 AM $ 1
+0.00%
$ 182.75 million $ 56,188
Mar 29, 2 AM $ 1
+0.00%
$ 182.75 million $ 56,188
Mar 29, 1 AM $ 1
+0.00%
$ 182.75 million $ 56,137
Mar 29, 12 AM $ 1
+0.00%
$ 182.75 million $ 56,137
Mar 28, 11 PM $ 1
+0.00%
$ 182.75 million $ 56,137
Mar 28, 10 PM $ 1
+0.00%
$ 182.75 million $ 56,137
Mar 28, 9 PM $ 1
+0.02%
$ 182.75 million $ 56,137
Mar 28, 8 PM $ 1
+0.00%
$ 182.71 million $ 22,780
Mar 28, 7 PM $ 1
+0.00%
$ 182.71 million $ 22,780
Mar 28, 6 PM $ 1
+0.00%
$ 182.71 million $ 22,825
Mar 28, 5 PM $ 1
+0.00%
$ 182.71 million $ 22,825
Mar 28, 4 PM $ 1
+0.00%
$ 182.69 million $ 25,319
Mar 28, 3 PM $ 1
+0.00%
$ 182.69 million $ 23,822
Mar 28, 2 PM $ 1
+0.00%
$ 182.68 million $ 23,313
Mar 28, 1 PM $ 1
+0.00%
$ 182.75 million $ 22,706
Mar 28, 12 PM $ 1
+0.00%
$ 182.75 million $ 23,225
Mar 28, 11 AM $ 1
+0.00%
$ 182.75 million $ 23,225
Mar 28, 10 AM $ 1
+0.00%
$ 182.75 million $ 23,206
Mar 28, 9 AM $ 1
+0.00%
$ 182.75 million $ 52,086
Mar 28, 8 AM $ 1
+0.00%
$ 182.75 million $ 52,086
Mar 28, 7 AM $ 1
+0.00%
$ 182.75 million $ 52,086