infiniFi USD Historical Data

iUSD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 1
+0.00%
$ 156.97 million $ 21,929
Nov 26, 11 PM $ 1
+0.00%
$ 156.97 million $ 24,503
Nov 26, 10 PM $ 1
+0.00%
$ 156.97 million $ 24,503
Nov 26, 9 PM $ 1
+0.00%
$ 156.97 million $ 24,503
Nov 26, 8 PM $ 1
+0.00%
$ 156.97 million $ 31,401
Nov 26, 7 PM $ 1
+0.00%
$ 156.97 million $ 31,510
Nov 26, 6 PM $ 1
+0.00%
$ 156.97 million $ 31,510
Nov 26, 5 PM $ 1
+0.00%
$ 156.97 million $ 31,791
Nov 26, 4 PM $ 1
-0.01%
$ 156.97 million $ 31,891
Nov 26, 3 PM $ 1
+0.00%
$ 156.99 million $ 14,403
Nov 26, 2 PM $ 1
+0.00%
$ 156.99 million $ 14,339
Nov 26, 1 PM $ 1
+0.00%
$ 156.99 million $ 14,433
Nov 26, 12 PM $ 1
+0.00%
$ 156.99 million $ 17,109
Nov 26, 11 AM $ 1
+0.00%
$ 156.99 million $ 17,109
Nov 26, 10 AM $ 1
+0.00%
$ 156.99 million $ 18,129
Nov 26, 9 AM $ 1
+0.00%
$ 156.99 million $ 18,145
Nov 26, 8 AM $ 1
+0.00%
$ 156.99 million $ 25,959
Nov 26, 7 AM $ 1
+0.00%
$ 156.99 million $ 25,959
Nov 26, 6 AM $ 1
+0.00%
$ 156.98 million $ 25,959
Nov 26, 5 AM $ 1
+0.00%
$ 156.98 million $ 25,617
Nov 26, 4 AM $ 1
+0.00%
$ 156.98 million $ 25,617
Nov 26, 3 AM $ 1
+0.00%
$ 156.98 million $ 25,659
Nov 26, 2 AM $ 1
+0.00%
$ 156.98 million $ 25,735
Nov 26, 1 AM $ 1
+0.00%
$ 152 million $ 25,834
Nov 26, 12 AM $ 1
+0.01%
$ 152 million $ 26,303
Nov 25, 11 PM $ 1
+0.00%
$ 151.98 million $ 23,697
Nov 25, 10 PM $ 1
+0.00%
$ 151.98 million $ 23,697
Nov 25, 9 PM $ 1
+0.02%
$ 151.98 million $ 23,697
Nov 25, 8 PM $ 1
+0.00%
$ 151.96 million $ 16,804
Nov 25, 7 PM $ 1
+0.00%
$ 151.96 million $ 16,733
Nov 25, 6 PM $ 1
+0.00%
$ 151.96 million $ 16,733
Nov 25, 5 PM $ 1
+0.00%
$ 151.96 million $ 16,400
Nov 25, 4 PM $ 1
-0.01%
$ 151.96 million $ 16,326
Nov 25, 3 PM $ 1
+0.00%
$ 151.98 million $ 12,872
Nov 25, 2 PM $ 1
+0.00%
$ 151.98 million $ 12,872
Nov 25, 1 PM $ 1
-0.01%
$ 151.98 million $ 12,872
Nov 25, 12 PM $ 1
+0.00%
$ 151.99 million $ 10,188
Nov 25, 11 AM $ 1
+0.00%
$ 151.99 million $ 10,188
Nov 25, 10 AM $ 1
+0.00%
$ 152 million $ 9,204
Nov 25, 9 AM $ 1
+0.01%
$ 151.98 million $ 9,204
Nov 25, 8 AM $ 1
+0.00%
$ 151.99 million $ 1,038
Nov 25, 7 AM $ 1
+0.00%
$ 151.99 million $ 1,088
Nov 25, 6 AM $ 1
+0.00%
$ 151.99 million $ 1,088
Nov 25, 5 AM $ 1
+0.00%
$ 151.99 million $ 1,088
Nov 25, 4 AM $ 1
+0.00%
$ 151.99 million $ 1,088
Nov 25, 3 AM $ 1
+0.00%
$ 151.99 million $ 1,155
Nov 25, 2 AM $ 1
+0.00%
$ 151.99 million $ 1,064
Nov 25, 1 AM $ 1
+0.00%
$ 151.98 million $ 1,036
Nov 25, 12 AM $ 1
+0.00%
$ 151.98 million $ 475
Nov 24, 11 PM $ 1
+0.00%
$ 151.98 million $ 475