infiniFi USD Historical Data

iUSD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 1
+0.00%
$ 151.98 million $ 475
Nov 24, 11 PM $ 1
+0.00%
$ 151.98 million $ 475
Nov 24, 10 PM $ 1
+0.00%
$ 151.98 million $ 475
Nov 24, 9 PM $ 1
+0.00%
$ 151.98 million $ 3,678
Nov 24, 8 PM $ 1
+0.00%
$ 151.98 million $ 3,678
Nov 24, 7 PM $ 1
+0.00%
$ 151.98 million $ 3,678
Nov 24, 6 PM $ 1
+0.00%
$ 151.98 million $ 4,575
Nov 24, 5 PM $ 1
+0.00%
$ 151.98 million $ 4,575
Nov 24, 4 PM $ 1
+0.00%
$ 151.98 million $ 4,575
Nov 24, 3 PM $ 1
+0.00%
$ 151.98 million $ 4,425
Nov 24, 2 PM $ 1
+0.00%
$ 151.98 million $ 4,329
Nov 24, 1 PM $ 1
+0.00%
$ 151.98 million $ 4,329
Nov 24, 12 PM $ 1
+0.00%
$ 151.98 million $ 7,959
Nov 24, 11 AM $ 1
+0.00%
$ 151.98 million $ 7,959
Nov 24, 10 AM $ 1
+0.00%
$ 151.98 million $ 7,959
Nov 24, 9 AM $ 1
+0.00%
$ 151.98 million $ 8,059
Nov 24, 8 AM $ 1
+0.00%
$ 151.98 million $ 8,059
Nov 24, 7 AM $ 1
+0.00%
$ 151.98 million $ 8,059
Nov 24, 6 AM $ 1
+0.00%
$ 151.98 million $ 8,032
Nov 24, 5 AM $ 1
+0.00%
$ 151.98 million $ 8,032
Nov 24, 4 AM $ 1
+0.00%
$ 151.98 million $ 8,032
Nov 24, 3 AM $ 1
+0.00%
$ 151.98 million $ 7,967
Nov 24, 2 AM $ 1
+0.00%
$ 151.98 million $ 7,967
Nov 24, 1 AM $ 1
+0.00%
$ 151.98 million $ 9,227
Nov 24, 12 AM $ 1
+0.00%
$ 151.98 million $ 9,049
Nov 23, 11 PM $ 1
+0.00%
$ 151.98 million $ 9,049
Nov 23, 10 PM $ 1
+0.00%
$ 151.98 million $ 9,049
Nov 23, 9 PM $ 1
+0.00%
$ 151.96 million $ 9,049
Nov 23, 8 PM $ 1
+0.00%
$ 151.96 million $ 5,897
Nov 23, 7 PM $ 1
+0.00%
$ 151.96 million $ 5,897
Nov 23, 6 PM $ 1
+0.00%
$ 151.96 million $ 4,981
Nov 23, 5 PM $ 1
+0.00%
$ 151.96 million $ 4,998
Nov 23, 4 PM $ 1
+0.00%
$ 151.96 million $ 4,998
Nov 23, 3 PM $ 1
+0.00%
$ 151.96 million $ 4,998
Nov 23, 2 PM $ 1
+0.00%
$ 151.96 million $ 4,998
Nov 23, 1 PM $ 1
+0.00%
$ 151.96 million $ 4,998
Nov 23, 12 PM $ 1
-0.01%
$ 151.96 million $ 4,998
Nov 23, 11 AM $ 1
+0.00%
$ 151.98 million $ 1,374
Nov 23, 10 AM $ 1
+0.00%
$ 151.98 million $ 1,374
Nov 23, 9 AM $ 1
+0.00%
$ 151.98 million $ 1,275
Nov 23, 8 AM $ 1
+0.00%
$ 151.98 million $ 1,275
Nov 23, 7 AM $ 1
+0.00%
$ 151.98 million $ 1,275
Nov 23, 6 AM $ 1
+0.00%
$ 151.98 million $ 1,275
Nov 23, 5 AM $ 1
+0.00%
$ 151.98 million $ 1,275
Nov 23, 4 AM $ 1
+0.00%
$ 151.98 million $ 1,275
Nov 23, 3 AM $ 1
+0.00%
$ 151.98 million $ 1,275
Nov 23, 2 AM $ 1
+0.00%
$ 151.98 million $ 1,294
Nov 23, 1 AM $ 1
+0.00%
$ 145.35 million $ 36
Nov 23, 12 AM $ 1
+0.00%
$ 145.35 million $ 36
Nov 22, 11 PM $ 1
+0.00%
$ 145.35 million $ 36