infiniFi USD Historical Data

iUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 1
+0.00%
$ 182.68 million $ 213
Jun 26, 10 PM $ 1
+0.00%
$ 182.68 million $ 213
Jun 26, 9 PM $ 1
+0.00%
$ 182.68 million $ 213
Jun 26, 8 PM $ 1
+0.00%
$ 182.68 million $ 227
Jun 26, 7 PM $ 1
+0.00%
$ 182.68 million $ 227
Jun 26, 6 PM $ 1
+0.00%
$ 182.68 million $ 227
Jun 26, 5 PM $ 1
+0.01%
$ 182.68 million $ 227
Jun 26, 4 PM $ 0.999
+0.00%
$ 182.66 million $ 215
Jun 26, 3 PM $ 0.999
+0.00%
$ 182.66 million $ 215
Jun 26, 2 PM $ 0.999
+0.00%
$ 182.66 million $ 225
Jun 26, 1 PM $ 0.999
+0.00%
$ 182.66 million $ 225
Jun 26, 12 PM $ 0.999
+0.00%
$ 182.66 million $ 225
Jun 26, 11 AM $ 0.999
+0.00%
$ 182.66 million $ 225
Jun 26, 10 AM $ 0.999
-0.05%
$ 182.66 million $ 225
Jun 26, 9 AM $ 1
+0.00%
$ 182.74 million $ 122
Jun 26, 8 AM $ 1
+0.00%
$ 182.74 million $ 122
Jun 26, 7 AM $ 1
+0.00%
$ 182.74 million $ 182
Jun 26, 6 AM $ 1
+0.00%
$ 182.74 million $ 182
Jun 26, 5 AM $ 1
+0.00%
$ 182.74 million $ 182
Jun 26, 4 AM $ 1
+0.00%
$ 182.67 million $ 98
Jun 26, 3 AM $ 1
+0.00%
$ 182.67 million $ 98
Jun 26, 2 AM $ 1
+0.00%
$ 182.67 million $ 98
Jun 26, 1 AM $ 1
+0.00%
$ 182.67 million $ 98
Jun 26, 12 AM $ 1
+0.00%
$ 182.67 million $ 98
Jun 25, 11 PM $ 1
+0.00%
$ 182.67 million $ 98
Jun 25, 10 PM $ 1
+0.00%
$ 182.67 million $ 98
Jun 25, 9 PM $ 1
+0.01%
$ 182.67 million $ 197
Jun 25, 8 PM $ 0.999
+0.00%
$ 182.66 million $ 184
Jun 25, 7 PM $ 0.999
+0.00%
$ 182.66 million $ 184
Jun 25, 6 PM $ 0.999
+0.00%
$ 182.66 million $ 184
Jun 25, 5 PM $ 0.999
+0.01%
$ 182.66 million $ 184
Jun 25, 4 PM $ 0.999
+0.00%
$ 182.65 million $ 169
Jun 25, 3 PM $ 0.999
+0.00%
$ 182.65 million $ 169
Jun 25, 2 PM $ 0.999
+0.00%
$ 182.64 million $ 159
Jun 25, 1 PM $ 0.999
+0.00%
$ 182.64 million $ 159
Jun 25, 12 PM $ 0.999
+0.00%
$ 182.64 million $ 159
Jun 25, 11 AM $ 0.999
+0.00%
$ 182.64 million $ 159
Jun 25, 10 AM $ 0.999
+0.00%
$ 182.64 million $ 159
Jun 25, 9 AM $ 0.999
+0.00%
$ 182.64 million $ 159
Jun 25, 8 AM $ 0.999
-0.03%
$ 182.64 million $ 159
Jun 25, 7 AM $ 1
+0.00%
$ 182.69 million $ 99
Jun 25, 6 AM $ 1
+0.00%
$ 182.69 million $ 99
Jun 25, 5 AM $ 1
+0.00%
$ 182.69 million $ 99
Jun 25, 4 AM $ 1
+0.00%
$ 182.69 million $ 99
Jun 25, 3 AM $ 1
+0.00%
$ 182.69 million $ 99
Jun 25, 2 AM $ 1
+0.00%
$ 182.69 million $ 99
Jun 25, 1 AM $ 1
+0.00%
$ 182.69 million $ 99
Jun 25, 12 AM $ 1
+0.00%
$ 182.69 million $ 99
Jun 24, 11 PM $ 1
+0.00%
$ 182.69 million $ 99
Jun 24, 10 PM $ 1
+0.02%
$ 182.69 million $ 99