infiniFi USD Historical Data

iUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.999
+0.00%
$ 182.63 million $ 1,398
May 23, 2 PM $ 0.999
+0.00%
$ 182.63 million $ 1,408
May 23, 1 PM $ 0.999
+0.00%
$ 182.63 million $ 1,408
May 23, 12 PM $ 0.999
-0.02%
$ 182.63 million $ 1,674
May 23, 11 AM $ 0.999
+0.00%
$ 182.66 million $ 1,539
May 23, 10 AM $ 0.999
+0.00%
$ 182.66 million $ 1,539
May 23, 9 AM $ 0.999
+0.00%
$ 182.66 million $ 1,542
May 23, 8 AM $ 0.999
+0.00%
$ 182.66 million $ 1,542
May 23, 7 AM $ 0.999
+0.00%
$ 182.66 million $ 1,542
May 23, 6 AM $ 0.999
+0.00%
$ 182.66 million $ 1,542
May 23, 5 AM $ 0.999
+0.00%
$ 182.66 million $ 1,577
May 23, 4 AM $ 0.999
+0.00%
$ 182.66 million $ 1,577
May 23, 3 AM $ 0.999
+0.00%
$ 182.66 million $ 1,597
May 23, 2 AM $ 0.999
+0.00%
$ 182.66 million $ 1,597
May 23, 1 AM $ 0.999
-0.03%
$ 182.66 million $ 1,600
May 23, 12 AM $ 1
+0.06%
$ 182.71 million $ 1,440
May 22, 11 PM $ 0.999
+0.00%
$ 182.59 million $ 345
May 22, 10 PM $ 0.999
+0.00%
$ 182.59 million $ 345
May 22, 9 PM $ 0.999
+0.00%
$ 182.59 million $ 345
May 22, 8 PM $ 0.999
+0.00%
$ 182.6 million $ 345
May 22, 7 PM $ 0.999
+0.00%
$ 182.6 million $ 337
May 22, 6 PM $ 0.999
+0.00%
$ 182.6 million $ 372
May 22, 5 PM $ 0.999
+0.00%
$ 182.6 million $ 372
May 22, 4 PM $ 0.999
+0.00%
$ 182.6 million $ 418
May 22, 3 PM $ 0.999
+0.00%
$ 182.6 million $ 418
May 22, 2 PM $ 0.999
+0.00%
$ 182.59 million $ 407
May 22, 1 PM $ 0.999
+0.04%
$ 182.59 million $ 407
May 22, 12 PM $ 0.999
+0.00%
$ 182.52 million $ 142
May 22, 11 AM $ 0.999
+0.00%
$ 182.52 million $ 142
May 22, 10 AM $ 0.999
+0.00%
$ 182.52 million $ 142
May 22, 9 AM $ 0.999
+0.00%
$ 182.52 million $ 139
May 22, 8 AM $ 0.999
+0.00%
$ 182.52 million $ 139
May 22, 7 AM $ 0.999
+0.00%
$ 182.52 million $ 139
May 22, 6 AM $ 0.999
+0.00%
$ 182.52 million $ 139
May 22, 5 AM $ 0.999
+0.00%
$ 182.51 million $ 139
May 22, 4 AM $ 0.999
+0.00%
$ 182.51 million $ 104
May 22, 3 AM $ 0.999
+0.00%
$ 182.51 million $ 84
May 22, 2 AM $ 0.999
+0.00%
$ 182.51 million $ 84
May 22, 1 AM $ 0.999
+0.00%
$ 182.51 million $ 81
May 22, 12 AM $ 0.999
+0.00%
$ 182.51 million $ 81
May 21, 11 PM $ 0.999
+0.00%
$ 182.51 million $ 81
May 21, 10 PM $ 0.999
+0.00%
$ 182.51 million $ 81
May 21, 9 PM $ 0.999
+0.00%
$ 182.51 million $ 81
May 21, 8 PM $ 0.999
+0.00%
$ 182.51 million $ 81
May 21, 7 PM $ 0.999
+0.01%
$ 182.51 million $ 81
May 21, 6 PM $ 0.999
+0.00%
$ 182.5 million $ 46
May 21, 5 PM $ 0.999
+0.01%
$ 182.5 million $ 46
May 21, 4 PM $ 0.999
+0.00%
$ 182.48 million $ 120
May 21, 3 PM $ 0.999
+0.00%
$ 182.48 million $ 120
May 21, 2 PM $ 0.999
+0.00%
$ 182.48 million $ 120