infiniFi USD Historical Data

iUSD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 1
+0.00%
$ 182.75 million $ 52,086
Mar 28, 6 AM $ 1
+0.00%
$ 182.75 million $ 52,191
Mar 28, 5 AM $ 1
+0.00%
$ 182.75 million $ 52,702
Mar 28, 4 AM $ 1
+0.00%
$ 182.75 million $ 53,768
Mar 28, 3 AM $ 1
+0.00%
$ 182.75 million $ 162,597
Mar 28, 2 AM $ 1
+0.00%
$ 182.75 million $ 168,389
Mar 28, 1 AM $ 1
+0.00%
$ 182.75 million $ 168,389
Mar 28, 12 AM $ 1
+0.00%
$ 182.75 million $ 168,613
Mar 27, 11 PM $ 1
+0.00%
$ 182.75 million $ 197,865
Mar 27, 10 PM $ 1
+0.00%
$ 182.75 million $ 197,865
Mar 27, 9 PM $ 1
-0.01%
$ 182.75 million $ 199,776
Mar 27, 8 PM $ 1
+0.00%
$ 182.76 million $ 198,705
Mar 27, 7 PM $ 1
+0.00%
$ 182.76 million $ 203,110
Mar 27, 6 PM $ 1
+0.00%
$ 182.76 million $ 202,736
Mar 27, 5 PM $ 1
+0.00%
$ 182.72 million $ 213,691
Mar 27, 4 PM $ 1
+0.00%
$ 182.72 million $ 211,121
Mar 27, 3 PM $ 1
+0.00%
$ 182.72 million $ 213,520
Mar 27, 2 PM $ 1
+0.00%
$ 182.72 million $ 213,520
Mar 27, 1 PM $ 1
+0.03%
$ 182.75 million $ 215,040
Mar 27, 12 PM $ 1
+0.00%
$ 182.67 million $ 197,230
Mar 27, 11 AM $ 1
+0.00%
$ 182.67 million $ 195,541
Mar 27, 10 AM $ 1
+0.00%
$ 182.75 million $ 198,544
Mar 27, 9 AM $ 1
+0.00%
$ 182.75 million $ 172,839
Mar 27, 8 AM $ 1
+0.00%
$ 182.75 million $ 234,518
Mar 27, 7 AM $ 1
+0.00%
$ 182.75 million $ 234,518
Mar 27, 6 AM $ 1
+0.00%
$ 182.75 million $ 234,518
Mar 27, 5 AM $ 1
+0.01%
$ 182.76 million $ 234,257
Mar 27, 4 AM $ 1
-0.01%
$ 182.74 million $ 233,204
Mar 27, 3 AM $ 1
-0.01%
$ 182.68 million $ 141,008
Mar 27, 2 AM $ 1
+0.00%
$ 182.71 million $ 118,628
Mar 27, 1 AM $ 1
+0.00%
$ 182.71 million $ 118,628
Mar 27, 12 AM $ 1
+0.00%
$ 182.71 million $ 118,628
Mar 26, 11 PM $ 1
+0.00%
$ 182.72 million $ 118,628
Mar 26, 10 PM $ 1
-0.02%
$ 182.72 million $ 89,456
Mar 26, 9 PM $ 1
+0.00%
$ 182.75 million $ 86,592
Mar 26, 8 PM $ 1
+0.04%
$ 182.75 million $ 86,592
Mar 26, 7 PM $ 1
+0.00%
$ 182.69 million $ 82,357
Mar 26, 6 PM $ 1
+0.00%
$ 182.69 million $ 82,357
Mar 26, 5 PM $ 1
+0.00%
$ 182.73 million $ 82,417
Mar 26, 4 PM $ 1
+0.00%
$ 182.73 million $ 72,165
Mar 26, 3 PM $ 1
+0.00%
$ 182.69 million $ 72,165
Mar 26, 2 PM $ 1
-0.01%
$ 182.69 million $ 69,966
Mar 26, 1 PM $ 1
+0.00%
$ 182.71 million $ 68,136
Mar 26, 12 PM $ 1
+0.00%
$ 182.71 million $ 70,281
Mar 26, 11 AM $ 1
+0.03%
$ 182.71 million $ 70,281
Mar 26, 10 AM $ 0.999
-0.03%
$ 182.66 million $ 70,147
Mar 26, 9 AM $ 1
-0.02%
$ 182.71 million $ 66,434
Mar 26, 8 AM $ 1
+0.00%
$ 182.74 million $ 5,591
Mar 26, 7 AM $ 1
+0.00%
$ 182.74 million $ 5,591
Mar 26, 6 AM $ 1
-0.01%
$ 182.74 million $ 5,591