infiniFi USD Historical Data

iUSD Page 7
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $1
+0.00%
$61.34 million $661
Jul 21, 5 AM $1
+0.00%
$61.34 million $661
Jul 21, 4 AM $1
+0.00%
$61.34 million $661
Jul 21, 3 AM $1
+0.00%
$61.34 million $661
Jul 21, 2 AM $1
+0.00%
$61.34 million $661
Jul 21, 1 AM $1
+0.00%
$61.34 million $661
Jul 21, 12 AM $1
+0.00%
$61.34 million $651
Jul 20, 11 PM $1
+0.00%
$61.34 million $651
Jul 20, 10 PM $1
+0.00%
$61.34 million $651
Jul 20, 9 PM $1
+0.00%
$61.34 million $651
Jul 20, 8 PM $1
+0.00%
$61.34 million $651
Jul 20, 7 PM $1
+0.00%
$61.34 million $651
Jul 20, 6 PM $1
+0.00%
$61.34 million $651
Jul 20, 5 PM $1
+0.00%
$61.34 million $651
Jul 20, 4 PM $1
+0.00%
$61.34 million $651
Jul 20, 3 PM $1
+0.00%
$61.34 million $651
Jul 20, 2 PM $1
+0.00%
$61.34 million $651
Jul 20, 1 PM $1
+0.00%
$61.34 million $655
Jul 20, 12 PM $1
+0.00%
$61.34 million $655
Jul 20, 11 AM $1
+0.00%
$61.34 million $655
Jul 20, 10 AM $1
+0.00%
$61.34 million $655
Jul 20, 9 AM $1
+0.00%
$61.34 million $655
Jul 20, 8 AM $1
+0.00%
$61.34 million $655
Jul 20, 7 AM $1
+0.00%
$61.34 million $4
Jul 20, 6 AM $1
+0.00%
$61.34 million $4
Jul 20, 5 AM $1
+0.00%
$61.34 million $4
Jul 20, 4 AM $1
+0.00%
$61.34 million $271
Jul 20, 3 AM $1
+0.00%
$61.34 million $524
Jul 20, 2 AM $1
+0.00%
$61.34 million $524
Jul 20, 1 AM $1
+0.00%
$61.34 million $524
Jul 20, 12 AM $1
+0.00%
$61.34 million $524
Jul 19, 11 PM $1
+0.00%
$61.34 million $524
Jul 19, 10 PM $1
+0.00%
$61.34 million $524
Jul 19, 9 PM $1
+0.00%
$61.34 million $524
Jul 19, 8 PM $1
+0.00%
$61.34 million $524
Jul 19, 7 PM $1
+0.00%
$61.34 million $524
Jul 19, 6 PM $1
+0.00%
$61.34 million $524
Jul 19, 5 PM $1
+0.00%
$61.34 million $524
Jul 19, 4 PM $1
+0.00%
$61.34 million $524
Jul 19, 3 PM $1
+0.00%
$61.34 million $524
Jul 19, 2 PM $1
+0.00%
$61.34 million $524
Jul 19, 1 PM $1
+0.00%
$61.34 million $519
Jul 19, 12 PM $1
+0.00%
$61.34 million $519
Jul 19, 11 AM $1
+0.00%
$65.35 million $519
Jul 19, 10 AM $1
+0.00%
$65.35 million $519
Jul 19, 9 AM $1
+0.00%
$65.35 million $524
Jul 19, 8 AM $1
+0.00%
$65.35 million $524
Jul 19, 7 AM $1
+0.00%
$65.35 million $524
Jul 19, 6 AM $1
+0.00%
$65.35 million $524
Jul 19, 5 AM $1
+0.12%
$65.35 million $524