infiniFi USD Historical Data

iUSD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 1
+0.00%
$ 145.35 million $ 36
Nov 22, 11 PM $ 1
+0.00%
$ 145.35 million $ 36
Nov 22, 10 PM $ 1
+0.00%
$ 145.35 million $ 5,220
Nov 22, 9 PM $ 1
+0.00%
$ 145.35 million $ 5,220
Nov 22, 8 PM $ 1
+0.00%
$ 145.35 million $ 5,220
Nov 22, 7 PM $ 1
+0.00%
$ 145.35 million $ 5,220
Nov 22, 6 PM $ 1
+0.00%
$ 145.35 million $ 5,220
Nov 22, 5 PM $ 1
+0.00%
$ 145.35 million $ 5,190
Nov 22, 4 PM $ 1
+0.00%
$ 145.35 million $ 5,190
Nov 22, 3 PM $ 1
+0.00%
$ 145.35 million $ 5,190
Nov 22, 2 PM $ 1
+0.00%
$ 145.35 million $ 5,290
Nov 22, 1 PM $ 1
+0.00%
$ 145.35 million $ 5,290
Nov 22, 12 PM $ 1
+0.00%
$ 145.35 million $ 5,290
Nov 22, 11 AM $ 1
+0.00%
$ 145.35 million $ 5,290
Nov 22, 10 AM $ 1
+0.00%
$ 145.35 million $ 8,084
Nov 22, 9 AM $ 1
+0.00%
$ 145.35 million $ 8,084
Nov 22, 8 AM $ 1
+0.00%
$ 145.35 million $ 8,135
Nov 22, 7 AM $ 1
+0.00%
$ 145.35 million $ 8,135
Nov 22, 6 AM $ 1
+0.00%
$ 145.35 million $ 8,135
Nov 22, 5 AM $ 1
+0.00%
$ 145.35 million $ 8,135
Nov 22, 4 AM $ 1
+0.00%
$ 145.35 million $ 8,135
Nov 22, 3 AM $ 1
+0.00%
$ 145.35 million $ 8,135
Nov 22, 2 AM $ 1
+0.00%
$ 145.35 million $ 8,140
Nov 22, 1 AM $ 1
+0.00%
$ 145.35 million $ 8,140
Nov 22, 12 AM $ 1
+0.00%
$ 145.35 million $ 9,400
Nov 21, 11 PM $ 1
+0.02%
$ 145.32 million $ 9,400
Nov 21, 10 PM $ 0.999
+0.00%
$ 145.32 million $ 4,246
Nov 21, 9 PM $ 0.999
+0.00%
$ 145.32 million $ 4,305
Nov 21, 8 PM $ 0.999
+0.00%
$ 145.32 million $ 4,305
Nov 21, 7 PM $ 0.999
+0.00%
$ 145.32 million $ 4,404
Nov 21, 6 PM $ 0.999
+0.00%
$ 145.32 million $ 4,404
Nov 21, 5 PM $ 0.999
+0.00%
$ 145.32 million $ 4,404
Nov 21, 4 PM $ 0.999
+0.00%
$ 145.32 million $ 4,404
Nov 21, 3 PM $ 0.999
+0.01%
$ 145.32 million $ 4,404
Nov 14, 7 AM $ 1
+0.00%
$ 157.08 million $ 779
Nov 14, 6 AM $ 1
+0.00%
$ 157.08 million $ 779
Nov 14, 5 AM $ 1
+0.00%
$ 154.08 million $ 888
Nov 14, 4 AM $ 1
+0.00%
$ 154.08 million $ 888
Nov 14, 3 AM $ 1
+0.00%
$ 154.08 million $ 888
Nov 14, 2 AM $ 1
+0.00%
$ 154.08 million $ 1,472
Nov 14, 1 AM $ 1
+0.00%
$ 154.08 million $ 1,472
Nov 14, 12 AM $ 1
+0.00%
$ 154.08 million $ 1,472
Nov 13, 11 PM $ 1
+0.00%
$ 154.08 million $ 1,472
Nov 13, 10 PM $ 1
+0.00%
$ 154.08 million $ 5,627
Nov 13, 9 PM $ 1
+0.00%
$ 154.08 million $ 5,627
Nov 13, 8 PM $ 1
+0.00%
$ 154.08 million $ 5,627
Nov 13, 7 PM $ 1
+0.00%
$ 154.08 million $ 5,627
Nov 13, 6 PM $ 1
+0.00%
$ 154.08 million $ 5,627
Nov 13, 5 PM $ 1
+0.00%
$ 154.08 million $ 5,627
Nov 13, 4 PM $ 1
+0.00%
$ 154.08 million $ 5,627