infiniFi USD Historical Data

iUSD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 1
+0.00%
$ 154.08 million $ 5,627
Nov 13, 3 PM $ 1
+0.00%
$ 154.08 million $ 5,627
Nov 13, 2 PM $ 1
+0.00%
$ 154.08 million $ 6,200
Nov 13, 1 PM $ 1
+0.00%
$ 154.08 million $ 6,200
Nov 13, 12 PM $ 1
+0.00%
$ 154.08 million $ 6,200
Nov 13, 11 AM $ 1
+0.00%
$ 154.08 million $ 6,200
Nov 13, 10 AM $ 1
+0.00%
$ 154.08 million $ 6,200
Nov 13, 9 AM $ 1
+0.00%
$ 154.08 million $ 6,200
Nov 13, 8 AM $ 1
+0.00%
$ 154.08 million $ 6,200
Nov 13, 7 AM $ 1
+0.01%
$ 154.08 million $ 6,200
Nov 13, 6 AM $ 1
+0.00%
$ 154.06 million $ 5,418
Nov 13, 5 AM $ 1
+0.00%
$ 154.06 million $ 5,250
Nov 13, 4 AM $ 1
+0.00%
$ 154.06 million $ 5,250
Nov 13, 3 AM $ 1
+0.01%
$ 154.06 million $ 5,250
Nov 13, 2 AM $ 1
+0.00%
$ 154.04 million $ 4,715
Nov 13, 1 AM $ 1
+0.00%
$ 154.04 million $ 4,715
Nov 13, 12 AM $ 1
+0.00%
$ 154.04 million $ 4,715
Nov 12, 11 PM $ 1
-0.01%
$ 154.06 million $ 4,715
Nov 12, 10 PM $ 1
+0.00%
$ 154.06 million $ 569
Nov 12, 9 PM $ 1
+0.00%
$ 154.06 million $ 569
Nov 12, 8 PM $ 1
+0.00%
$ 154.06 million $ 569
Nov 12, 7 PM $ 1
+0.00%
$ 154.06 million $ 569
Nov 12, 6 PM $ 1
+0.00%
$ 154.06 million $ 569
Nov 12, 5 PM $ 1
+0.00%
$ 154.06 million $ 569
Nov 12, 4 PM $ 1
+0.00%
$ 154.06 million $ 569
Nov 12, 3 PM $ 1
+0.00%
$ 154.06 million $ 727
Nov 12, 2 PM $ 1
-0.01%
$ 154.06 million $ 727
Nov 12, 1 PM $ 1
+0.00%
$ 154.08 million $ 159
Nov 12, 12 PM $ 1
+0.00%
$ 154.08 million $ 467
Nov 12, 11 AM $ 1
+0.00%
$ 154.08 million $ 467
Nov 12, 10 AM $ 1
+0.00%
$ 154.08 million $ 467
Nov 12, 9 AM $ 1
+0.00%
$ 154.08 million $ 467
Nov 12, 8 AM $ 1
+0.00%
$ 154.08 million $ 467
Nov 12, 7 AM $ 1
+0.00%
$ 154.08 million $ 467
Nov 12, 6 AM $ 1
+0.00%
$ 154.08 million $ 517
Nov 12, 5 AM $ 1
+0.00%
$ 154.08 million $ 517
Nov 12, 4 AM $ 1
+0.00%
$ 154.08 million $ 517
Nov 12, 3 AM $ 1
+0.00%
$ 154.08 million $ 517
Nov 12, 2 AM $ 1
+0.00%
$ 154.08 million $ 517
Nov 12, 1 AM $ 1
+0.00%
$ 154.08 million $ 517
Nov 12, 12 AM $ 1
+0.00%
$ 154.08 million $ 517
Nov 11, 11 PM $ 1
+0.00%
$ 154.08 million $ 517
Nov 11, 10 PM $ 1
+0.00%
$ 154.08 million $ 517
Nov 11, 9 PM $ 1
+0.00%
$ 154.08 million $ 517
Nov 11, 8 PM $ 1
+0.00%
$ 154.08 million $ 558
Nov 11, 7 PM $ 1
+0.00%
$ 154.08 million $ 1,184
Nov 11, 6 PM $ 1
+0.00%
$ 154.08 million $ 1,184
Nov 11, 5 PM $ 1
+0.00%
$ 154.08 million $ 1,184
Nov 11, 4 PM $ 1
+0.00%
$ 154.08 million $ 3,204
Nov 11, 3 PM $ 1
+0.00%
$ 154.07 million $ 3,038