infiniFi USD Historical Data

iUSD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 1
+0.00%
$ 154.08 million $ 3,204
Nov 11, 3 PM $ 1
+0.00%
$ 154.07 million $ 3,038
Nov 11, 2 PM $ 1
+0.00%
$ 154.07 million $ 3,030
Nov 11, 1 PM $ 1
+0.00%
$ 154.07 million $ 3,030
Nov 11, 12 PM $ 1
+0.00%
$ 154.08 million $ 3,030
Nov 11, 11 AM $ 1
+0.00%
$ 154.08 million $ 2,838
Nov 11, 10 AM $ 1
+0.00%
$ 154.08 million $ 2,838
Nov 11, 9 AM $ 1
+0.00%
$ 154.08 million $ 2,838
Nov 11, 8 AM $ 1
+0.00%
$ 154.08 million $ 2,838
Nov 11, 7 AM $ 1
+0.00%
$ 154.08 million $ 2,838
Nov 11, 6 AM $ 1
+0.00%
$ 154.08 million $ 2,838
Nov 11, 5 AM $ 1
+0.00%
$ 154.08 million $ 2,793
Nov 11, 4 AM $ 1
+0.00%
$ 154.08 million $ 2,793
Nov 11, 3 AM $ 1
+0.00%
$ 151.98 million $ 4,399
Nov 11, 2 AM $ 1
+0.00%
$ 151.98 million $ 4,399
Nov 11, 1 AM $ 1
+0.00%
$ 151.98 million $ 4,557
Nov 11, 12 AM $ 1
+0.00%
$ 151.98 million $ 4,557
Nov 10, 11 PM $ 1
+0.00%
$ 151.98 million $ 4,557
Nov 10, 10 PM $ 1
+0.00%
$ 151.98 million $ 5,969
Nov 10, 9 PM $ 1
+0.00%
$ 151.98 million $ 5,969
Nov 10, 8 PM $ 1
-0.01%
$ 151.98 million $ 5,969
Nov 10, 7 PM $ 1
+0.00%
$ 152 million $ 5,259
Nov 10, 6 PM $ 1
+0.00%
$ 152 million $ 5,259
Nov 10, 5 PM $ 1
+0.03%
$ 152 million $ 24,292
Nov 10, 4 PM $ 1
+0.00%
$ 151.95 million $ 22,354
Nov 10, 3 PM $ 1
+0.00%
$ 151.95 million $ 22,354
Nov 10, 2 PM $ 1
+0.00%
$ 151.95 million $ 22,354
Nov 10, 1 PM $ 1
+0.00%
$ 151.95 million $ 22,456
Nov 10, 12 PM $ 1
+0.00%
$ 151.94 million $ 22,456
Nov 10, 11 AM $ 1
+0.00%
$ 151.94 million $ 22,498
Nov 10, 10 AM $ 1
+0.00%
$ 151.94 million $ 22,498
Nov 10, 9 AM $ 1
+0.00%
$ 151.94 million $ 22,498
Nov 10, 8 AM $ 1
+0.00%
$ 151.94 million $ 23,250
Nov 10, 7 AM $ 1
+0.00%
$ 151.94 million $ 23,403
Nov 10, 6 AM $ 1
+0.00%
$ 151.94 million $ 23,403
Nov 10, 5 AM $ 1
+0.00%
$ 151.94 million $ 23,365
Nov 10, 4 AM $ 1
-0.03%
$ 151.94 million $ 23,365
Nov 10, 3 AM $ 1
+0.00%
$ 151.64 million $ 21,769
Nov 10, 2 AM $ 1
+0.00%
$ 151.64 million $ 21,769
Nov 10, 1 AM $ 1
+0.00%
$ 151.64 million $ 21,769
Nov 10, 12 AM $ 1
+0.00%
$ 151.64 million $ 21,670
Nov 9, 11 PM $ 1
+0.00%
$ 151.64 million $ 21,670
Nov 9, 10 PM $ 1
+0.00%
$ 151.6 million $ 21,670
Nov 9, 9 PM $ 1
+0.00%
$ 151.6 million $ 20,142
Nov 9, 8 PM $ 1
+0.00%
$ 151.6 million $ 20,142
Nov 9, 7 PM $ 1
+0.00%
$ 151.6 million $ 20,142
Nov 9, 6 PM $ 1
-0.02%
$ 151.6 million $ 20,142
Nov 9, 5 PM $ 1
+0.00%
$ 151.63 million $ 1,492
Nov 9, 4 PM $ 1
+0.00%
$ 151.63 million $ 1,492
Nov 9, 3 PM $ 1
+0.00%
$ 151.63 million $ 1,492