infiniFi USD Historical Data

iUSD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 1
+0.00%
$ 151.63 million $ 1,492
Nov 9, 2 PM $ 1
+0.00%
$ 151.63 million $ 1,492
Nov 9, 1 PM $ 1
+0.00%
$ 151.63 million $ 1,386
Nov 9, 12 PM $ 1
+0.00%
$ 151.63 million $ 1,389
Nov 9, 11 AM $ 1
+0.00%
$ 151.63 million $ 2,408
Nov 9, 10 AM $ 1
+0.00%
$ 151.63 million $ 2,424
Nov 9, 9 AM $ 1
+0.01%
$ 151.63 million $ 2,455
Nov 9, 8 AM $ 1
+0.00%
$ 151.61 million $ 1,706
Nov 9, 7 AM $ 1
+0.00%
$ 151.62 million $ 3,080
Nov 9, 6 AM $ 1
+0.00%
$ 151.62 million $ 2,919
Nov 9, 5 AM $ 1
+0.00%
$ 151.62 million $ 3,466
Nov 9, 4 AM $ 1
+0.00%
$ 151.62 million $ 3,466
Nov 9, 3 AM $ 1
+0.00%
$ 151.62 million $ 3,696
Nov 9, 2 AM $ 1
+0.00%
$ 159.26 million $ 3,696
Nov 9, 1 AM $ 1
+0.00%
$ 159.26 million $ 3,696
Nov 9, 12 AM $ 1
+0.00%
$ 159.26 million $ 3,696
Nov 8, 11 PM $ 1
+0.00%
$ 159.26 million $ 4,792
Nov 8, 10 PM $ 1
+0.00%
$ 159.26 million $ 4,792
Nov 8, 9 PM $ 1
+0.00%
$ 159.26 million $ 4,792
Nov 8, 8 PM $ 1
+0.00%
$ 159.26 million $ 4,792
Nov 8, 7 PM $ 1
+0.00%
$ 159.26 million $ 4,792
Nov 8, 6 PM $ 1
+0.01%
$ 159.26 million $ 4,792
Nov 8, 5 PM $ 1
+0.00%
$ 159.25 million $ 4,318
Nov 8, 4 PM $ 1
+0.00%
$ 159.25 million $ 4,318
Nov 8, 3 PM $ 1
+0.00%
$ 159.25 million $ 4,318
Nov 8, 2 PM $ 1
+0.00%
$ 159.25 million $ 4,318
Nov 8, 1 PM $ 1
+0.00%
$ 159.25 million $ 8,794
Nov 8, 12 PM $ 1
-0.02%
$ 159.25 million $ 8,783
Nov 8, 11 AM $ 1
+0.00%
$ 159.28 million $ 11,203
Nov 8, 10 AM $ 1
+0.00%
$ 159.28 million $ 11,203
Nov 8, 9 AM $ 1
+0.00%
$ 159.27 million $ 112,041
Nov 8, 8 AM $ 1
+0.02%
$ 159.27 million $ 112,041
Nov 8, 7 AM $ 1
+0.00%
$ 159.24 million $ 110,568
Nov 8, 6 AM $ 1
-0.01%
$ 159.24 million $ 110,568
Nov 8, 5 AM $ 1
+0.00%
$ 159.25 million $ 110,361
Nov 8, 4 AM $ 1
+0.00%
$ 159.25 million $ 110,361
Nov 8, 3 AM $ 1
+0.00%
$ 159.24 million $ 110,361
Nov 8, 2 AM $ 1
+0.00%
$ 162.23 million $ 109,622
Nov 8, 1 AM $ 1
+0.00%
$ 162.23 million $ 109,622
Nov 8, 12 AM $ 1
+0.00%
$ 162.23 million $ 109,622
Nov 7, 11 PM $ 0.999
+0.00%
$ 162.2 million $ 112,643
Nov 7, 10 PM $ 0.999
+0.00%
$ 162.2 million $ 112,132
Nov 7, 9 PM $ 0.999
+0.00%
$ 162.2 million $ 112,132
Nov 7, 8 PM $ 0.999
+0.00%
$ 162.2 million $ 112,132
Nov 7, 7 PM $ 0.999
+0.00%
$ 162.2 million $ 112,132
Nov 7, 6 PM $ 0.999
+0.00%
$ 162.2 million $ 112,132
Nov 7, 5 PM $ 0.999
+0.00%
$ 162.2 million $ 112,337
Nov 7, 4 PM $ 0.999
+0.00%
$ 162.2 million $ 112,439
Nov 7, 3 PM $ 0.999
+0.00%
$ 162.2 million $ 112,439
Nov 7, 2 PM $ 0.999
+0.08%
$ 162.2 million $ 112,439