infiniFi USD Historical Data

iUSD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.999
+0.00%
$ 162.2 million $ 112,132
Nov 7, 5 PM $ 0.999
+0.00%
$ 162.2 million $ 112,337
Nov 7, 4 PM $ 0.999
+0.00%
$ 162.2 million $ 112,439
Nov 7, 3 PM $ 0.999
+0.00%
$ 162.2 million $ 112,439
Nov 7, 2 PM $ 0.999
+0.08%
$ 162.2 million $ 112,439
Nov 7, 1 PM $ 0.999
+0.00%
$ 162.07 million $ 107,749
Nov 7, 12 PM $ 0.999
+0.00%
$ 162.16 million $ 107,749
Nov 7, 11 AM $ 0.999
+0.00%
$ 162.16 million $ 104,171
Nov 7, 10 AM $ 0.999
-0.05%
$ 162.16 million $ 104,171
Nov 7, 9 AM $ 1
+0.00%
$ 162.25 million $ 3,409
Nov 7, 8 AM $ 1
+0.00%
$ 162.25 million $ 3,409
Nov 7, 7 AM $ 0.999
+0.00%
$ 162.21 million $ 3,839
Nov 7, 6 AM $ 0.999
+0.00%
$ 162.21 million $ 11,083
Nov 7, 5 AM $ 0.999
+0.00%
$ 162.21 million $ 11,086
Nov 7, 4 AM $ 0.999
+0.00%
$ 162.21 million $ 11,086
Nov 7, 3 AM $ 0.999
+0.00%
$ 162.21 million $ 11,086
Nov 7, 2 AM $ 0.999
+0.00%
$ 157.57 million $ 11,086
Nov 7, 1 AM $ 0.999
+0.00%
$ 157.57 million $ 11,086
Nov 7, 12 AM $ 1
+0.00%
$ 157.64 million $ 11,086
Nov 6, 11 PM $ 1
+0.00%
$ 157.64 million $ 8,084
Nov 6, 10 PM $ 1
+0.00%
$ 157.64 million $ 10,519
Nov 6, 9 PM $ 1
+0.00%
$ 157.64 million $ 10,519
Nov 6, 8 PM $ 1
+0.00%
$ 157.64 million $ 11,510
Nov 6, 7 PM $ 1
+0.00%
$ 157.64 million $ 12,601
Nov 6, 6 PM $ 1
+0.00%
$ 157.64 million $ 12,601
Nov 6, 5 PM $ 1
-0.01%
$ 157.64 million $ 12,711
Nov 6, 4 PM $ 1
+0.00%
$ 157.65 million $ 12,414
Nov 6, 3 PM $ 1
+0.00%
$ 157.65 million $ 12,414
Nov 6, 2 PM $ 1
+0.00%
$ 157.65 million $ 12,414
Nov 6, 1 PM $ 1
+0.00%
$ 157.65 million $ 88,066
Nov 6, 12 PM $ 1
+0.00%
$ 157.65 million $ 88,066
Nov 6, 11 AM $ 1
+0.00%
$ 157.65 million $ 88,066
Nov 6, 10 AM $ 1
+0.00%
$ 157.65 million $ 88,066
Nov 6, 9 AM $ 1
+0.00%
$ 157.65 million $ 88,167
Nov 6, 8 AM $ 1
+0.00%
$ 157.65 million $ 89,171
Nov 6, 7 AM $ 1
+0.00%
$ 157.65 million $ 88,625
Nov 6, 6 AM $ 1
+0.00%
$ 157.65 million $ 81,400
Nov 6, 5 AM $ 1
+0.00%
$ 157.65 million $ 81,397
Nov 6, 4 AM $ 1
+0.00%
$ 157.65 million $ 81,397
Nov 6, 3 AM $ 1
+0.00%
$ 157.65 million $ 83,564
Nov 6, 2 AM $ 1
+0.00%
$ 163.34 million $ 83,564
Nov 6, 1 AM $ 1
+0.00%
$ 163.34 million $ 83,564
Nov 6, 12 AM $ 1
+0.00%
$ 163.34 million $ 84,234
Nov 5, 11 PM $ 1
+0.03%
$ 163.34 million $ 84,234
Nov 5, 10 PM $ 1
+0.00%
$ 163.28 million $ 84,314
Nov 5, 9 PM $ 1
+0.00%
$ 163.28 million $ 82,590
Nov 5, 8 PM $ 0.999
+0.02%
$ 163.25 million $ 82,590
Nov 5, 7 PM $ 0.999
+0.00%
$ 163.22 million $ 80,423
Nov 5, 6 PM $ 0.999
+0.00%
$ 163.22 million $ 83,106
Nov 5, 5 PM $ 0.999
+0.00%
$ 163.22 million $ 82,858