infiniFi USD Historical Data

iUSD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 1
+0.00%
$ 163.28 million $ 82,590
Nov 5, 8 PM $ 0.999
+0.02%
$ 163.25 million $ 82,590
Nov 5, 7 PM $ 0.999
+0.00%
$ 163.22 million $ 80,423
Nov 5, 6 PM $ 0.999
+0.00%
$ 163.22 million $ 83,106
Nov 5, 5 PM $ 0.999
+0.00%
$ 163.22 million $ 82,858
Nov 5, 4 PM $ 0.999
+0.00%
$ 163.22 million $ 83,907
Nov 5, 3 PM $ 0.999
+0.00%
$ 163.22 million $ 83,907
Nov 5, 2 PM $ 0.999
-0.01%
$ 163.22 million $ 88,963
Nov 5, 1 PM $ 0.999
+0.00%
$ 163.25 million $ 15,512
Nov 5, 12 PM $ 0.999
+0.00%
$ 163.25 million $ 15,273
Nov 5, 11 AM $ 0.999
+0.00%
$ 163.25 million $ 15,273
Nov 5, 10 AM $ 0.999
+0.00%
$ 163.25 million $ 15,273
Nov 5, 9 AM $ 0.999
-0.02%
$ 163.24 million $ 15,273
Nov 5, 8 AM $ 1
+0.00%
$ 163.27 million $ 14,245
Nov 5, 7 AM $ 1
+0.00%
$ 163.27 million $ 14,245
Nov 5, 6 AM $ 1
+0.00%
$ 163.27 million $ 14,345
Nov 5, 5 AM $ 1
+0.00%
$ 163.27 million $ 14,345
Nov 5, 4 AM $ 1
+0.00%
$ 163.27 million $ 14,345
Nov 5, 3 AM $ 0.999
+0.00%
$ 163.23 million $ 14,227
Nov 5, 2 AM $ 0.999
+0.00%
$ 172.9 million $ 12,160
Nov 5, 1 AM $ 0.999
-0.01%
$ 172.9 million $ 12,160
Nov 5, 12 AM $ 0.999
+0.00%
$ 172.92 million $ 11,500
Nov 4, 11 PM $ 0.999
+0.00%
$ 172.92 million $ 11,500
Nov 4, 10 PM $ 0.999
+0.00%
$ 172.91 million $ 11,403
Nov 4, 9 PM $ 0.999
+0.00%
$ 172.91 million $ 13,486
Nov 4, 8 PM $ 0.999
+0.00%
$ 172.91 million $ 13,486
Nov 4, 7 PM $ 0.999
-0.05%
$ 172.91 million $ 13,486
Nov 4, 6 PM $ 1
+0.00%
$ 172.99 million $ 10,799
Nov 4, 5 PM $ 1
+0.00%
$ 172.99 million $ 10,799
Nov 4, 4 PM $ 1
-0.02%
$ 172.99 million $ 10,799
Nov 4, 3 PM $ 1
+0.09%
$ 173.02 million $ 9,730
Nov 4, 2 PM $ 0.999
-0.04%
$ 172.88 million $ 5,397
Nov 4, 1 PM $ 1
+0.00%
$ 172.94 million $ 2,873
Nov 4, 12 PM $ 1
+0.00%
$ 172.94 million $ 2,873
Nov 4, 11 AM $ 1
+0.00%
$ 172.94 million $ 2,873
Nov 4, 10 AM $ 1
+0.00%
$ 172.94 million $ 2,873
Nov 4, 9 AM $ 1
+0.00%
$ 172.94 million $ 2,873
Nov 4, 8 AM $ 1
+0.00%
$ 172.94 million $ 2,873
Nov 4, 7 AM $ 1
+0.00%
$ 172.94 million $ 2,851
Nov 4, 6 AM $ 1
+0.00%
$ 172.94 million $ 2,750
Nov 4, 5 AM $ 1
+0.00%
$ 172.94 million $ 2,850
Nov 4, 4 AM $ 1
+0.00%
$ 172.94 million $ 2,850
Nov 4, 3 AM $ 1
+0.00%
$ 172.94 million $ 2,850
Nov 4, 2 AM $ 1
+0.00%
$ 172.91 million $ 2,881
Nov 4, 1 AM $ 1
+0.00%
$ 172.91 million $ 2,881
Nov 4, 12 AM $ 1
+0.00%
$ 172.91 million $ 3,872
Nov 3, 11 PM $ 1
+0.00%
$ 172.91 million $ 3,872
Nov 3, 10 PM $ 1
-0.03%
$ 172.91 million $ 3,872
Nov 3, 9 PM $ 1
+0.00%
$ 172.96 million $ 1,814
Nov 3, 8 PM $ 1
+0.00%
$ 172.96 million $ 2,152