infiniFi USD Historical Data

iUSD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 1
+0.00%
$ 172.96 million $ 2,152
Nov 3, 7 PM $ 1
+0.00%
$ 172.96 million $ 2,592
Nov 3, 6 PM $ 1
+0.00%
$ 172.96 million $ 2,592
Nov 3, 5 PM $ 1
+0.00%
$ 172.96 million $ 2,592
Nov 3, 4 PM $ 1
+0.00%
$ 172.96 million $ 2,592
Nov 3, 3 PM $ 1
+0.01%
$ 172.96 million $ 2,692
Nov 3, 2 PM $ 1
+0.00%
$ 172.95 million $ 2,021
Nov 3, 1 PM $ 1
+0.00%
$ 172.95 million $ 2,021
Nov 3, 12 PM $ 1
+0.00%
$ 172.95 million $ 2,021
Nov 3, 11 AM $ 1
+0.00%
$ 172.95 million $ 2,021
Nov 3, 10 AM $ 1
+0.00%
$ 172.95 million $ 2,021
Nov 3, 9 AM $ 1
+0.00%
$ 172.95 million $ 2,021
Nov 3, 8 AM $ 1
+0.00%
$ 172.95 million $ 3,740
Nov 3, 7 AM $ 1
+0.00%
$ 172.95 million $ 5,764
Nov 3, 6 AM $ 1
+0.00%
$ 172.95 million $ 6,159
Nov 3, 5 AM $ 1
+0.00%
$ 172.94 million $ 6,198
Nov 3, 4 AM $ 1
+0.00%
$ 172.94 million $ 6,204
Nov 3, 3 AM $ 1
+0.00%
$ 172.94 million $ 6,204
Nov 3, 2 AM $ 1
+0.00%
$ 173.15 million $ 6,095
Nov 3, 1 AM $ 1
+0.02%
$ 173.15 million $ 6,095
Nov 3, 12 AM $ 1
+0.00%
$ 173.13 million $ 5,143
Nov 2, 11 PM $ 1
+0.00%
$ 173.13 million $ 5,143
Nov 2, 10 PM $ 1
+0.00%
$ 173.13 million $ 5,342
Nov 2, 9 PM $ 1
+0.00%
$ 173.13 million $ 5,362
Nov 2, 8 PM $ 1
+0.01%
$ 173.13 million $ 5,230
Nov 2, 7 PM $ 1
+0.00%
$ 173.11 million $ 4,602
Nov 2, 6 PM $ 1
+0.00%
$ 173.11 million $ 4,686
Nov 2, 5 PM $ 1
+0.00%
$ 173.11 million $ 4,686
Nov 2, 4 PM $ 1
+0.00%
$ 173.11 million $ 4,686
Nov 2, 3 PM $ 1
+0.00%
$ 173.12 million $ 4,848
Nov 2, 2 PM $ 1
+0.00%
$ 173.12 million $ 4,848
Nov 2, 1 PM $ 1
+0.00%
$ 173.12 million $ 4,848
Nov 2, 12 PM $ 1
+0.00%
$ 173.12 million $ 4,848
Nov 2, 11 AM $ 1
+0.00%
$ 173.12 million $ 4,854
Nov 2, 10 AM $ 1
+0.00%
$ 173.12 million $ 5,700
Nov 2, 9 AM $ 1
-0.02%
$ 173.12 million $ 5,725
Nov 2, 8 AM $ 1
-0.01%
$ 173.15 million $ 4,708
Nov 2, 7 AM $ 1
-0.03%
$ 173.15 million $ 4,397
Nov 2, 6 AM $ 1
+0.00%
$ 173.21 million $ 2,109
Nov 2, 5 AM $ 1
+0.00%
$ 173.21 million $ 2,109
Nov 2, 4 AM $ 1
+0.00%
$ 173.21 million $ 2,005
Nov 2, 3 AM $ 1
+0.00%
$ 173.21 million $ 2,047
Nov 2, 2 AM $ 1
+0.00%
$ 171.88 million $ 2,047
Nov 2, 1 AM $ 1
+0.00%
$ 171.88 million $ 2,047
Nov 2, 12 AM $ 1
+0.00%
$ 171.88 million $ 2,047
Nov 1, 11 PM $ 1
+0.00%
$ 171.88 million $ 2,047
Nov 1, 10 PM $ 1
+0.00%
$ 171.88 million $ 1,853
Nov 1, 9 PM $ 1
+0.00%
$ 171.88 million $ 3,313
Nov 1, 8 PM $ 1
+0.00%
$ 171.88 million $ 3,313
Nov 1, 7 PM $ 1
+0.00%
$ 171.87 million $ 3,347