infiniFi USD Historical Data

iUSD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 1
+0.00%
$ 171.88 million $ 3,313
Nov 1, 7 PM $ 1
+0.00%
$ 171.87 million $ 3,347
Nov 1, 6 PM $ 1
+0.00%
$ 171.87 million $ 3,360
Nov 1, 5 PM $ 1
+0.00%
$ 171.87 million $ 3,360
Nov 1, 4 PM $ 1
+0.00%
$ 171.87 million $ 3,360
Nov 1, 3 PM $ 1
+0.00%
$ 171.86 million $ 3,996
Nov 1, 2 PM $ 1
+0.00%
$ 171.86 million $ 3,996
Nov 1, 1 PM $ 1
+0.00%
$ 171.86 million $ 3,996
Nov 1, 12 PM $ 1
+0.00%
$ 171.86 million $ 4,091
Nov 1, 11 AM $ 1
+0.01%
$ 171.86 million $ 4,103
Nov 1, 10 AM $ 1
+0.00%
$ 171.85 million $ 4,103
Nov 1, 9 AM $ 1
+0.00%
$ 171.86 million $ 4,051
Nov 1, 8 AM $ 1
+0.00%
$ 171.87 million $ 9,573
Nov 1, 7 AM $ 1
+0.00%
$ 171.87 million $ 9,694
Nov 1, 6 AM $ 1
+0.00%
$ 171.87 million $ 9,794
Nov 1, 5 AM $ 1
+0.00%
$ 171.87 million $ 9,812
Nov 1, 4 AM $ 1
+0.00%
$ 171.87 million $ 9,812
Nov 1, 3 AM $ 1
+0.00%
$ 171.87 million $ 9,814
Nov 1, 2 AM $ 1
+0.00%
$ 168.05 million $ 9,814
Nov 1, 1 AM $ 1
+0.00%
$ 168.05 million $ 9,814
Nov 1, 12 AM $ 1
+0.00%
$ 168.05 million $ 9,814
Oct 31, 11 PM $ 1
+0.00%
$ 168.05 million $ 10,310
Oct 31, 10 PM $ 1
+0.02%
$ 168.05 million $ 10,310
Oct 31, 9 PM $ 1
+0.00%
$ 168.01 million $ 8,794
Oct 31, 8 PM $ 1
+0.00%
$ 168.01 million $ 9,782
Oct 31, 7 PM $ 1
+0.00%
$ 168 million $ 9,786
Oct 31, 6 PM $ 1
+0.00%
$ 168 million $ 10,840
Oct 31, 5 PM $ 1
+0.00%
$ 168 million $ 10,840
Oct 31, 4 PM $ 1
+0.00%
$ 168 million $ 10,840
Oct 31, 3 PM $ 1
+0.00%
$ 167.98 million $ 10,840
Oct 31, 2 PM $ 1
+0.00%
$ 167.98 million $ 11,037
Oct 31, 1 PM $ 1
+0.00%
$ 167.98 million $ 11,037
Oct 31, 12 PM $ 1
+0.00%
$ 167.97 million $ 10,879
Oct 31, 11 AM $ 0.999
+0.00%
$ 167.95 million $ 11,017
Oct 31, 10 AM $ 0.999
+0.00%
$ 167.95 million $ 10,251
Oct 31, 9 AM $ 0.999
-0.02%
$ 167.95 million $ 10,251
Oct 31, 8 AM $ 1
+0.00%
$ 167.99 million $ 4,651
Oct 31, 7 AM $ 1
+0.00%
$ 168 million $ 5,698
Oct 31, 6 AM $ 1
+0.00%
$ 168 million $ 5,334
Oct 31, 5 AM $ 1
+0.00%
$ 168 million $ 5,197
Oct 31, 4 AM $ 1
+0.00%
$ 168 million $ 5,197
Oct 31, 3 AM $ 1
+0.00%
$ 168 million $ 5,200
Oct 31, 2 AM $ 1
+0.00%
$ 166.11 million $ 5,200
Oct 31, 1 AM $ 1
+0.00%
$ 166.11 million $ 5,200
Oct 31, 12 AM $ 1
-0.01%
$ 166.11 million $ 5,200
Oct 30, 11 PM $ 1
+0.00%
$ 166.12 million $ 4,717
Oct 30, 10 PM $ 1
+0.00%
$ 166.12 million $ 4,717
Oct 30, 9 PM $ 1
+0.02%
$ 166.12 million $ 4,717
Oct 30, 8 PM $ 1
+0.00%
$ 166.1 million $ 5,976
Oct 30, 7 PM $ 1
-0.02%
$ 166.1 million $ 5,776