infiniFi USD Historical Data

iUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 1
+0.02%
$ 182.69 million $ 99
Jun 24, 7 PM $ 0.999
+0.00%
$ 182.61 million $ 214
Jun 24, 6 PM $ 0.999
+0.00%
$ 182.61 million $ 214
Jun 24, 5 PM $ 0.999
+0.00%
$ 182.61 million $ 215
Jun 24, 4 PM $ 0.999
+0.00%
$ 182.61 million $ 343
Jun 24, 3 PM $ 0.999
+0.00%
$ 182.61 million $ 343
Jun 24, 2 PM $ 0.999
+0.00%
$ 182.61 million $ 516
Jun 24, 1 PM $ 0.999
+0.00%
$ 182.61 million $ 559
Jun 24, 12 PM $ 0.999
+0.00%
$ 182.61 million $ 559
Jun 24, 11 AM $ 0.999
+0.00%
$ 182.61 million $ 559
Jun 24, 10 AM $ 0.999
+0.00%
$ 182.61 million $ 559
Jun 24, 9 AM $ 0.999
+0.00%
$ 182.61 million $ 559
Jun 24, 8 AM $ 0.999
+0.00%
$ 182.61 million $ 561
Jun 24, 7 AM $ 0.999
+0.00%
$ 182.61 million $ 578
Jun 24, 6 AM $ 0.999
+0.00%
$ 182.61 million $ 615
Jun 24, 5 AM $ 0.999
+0.00%
$ 182.61 million $ 615
Jun 24, 4 AM $ 0.999
+0.00%
$ 182.61 million $ 615
Jun 24, 3 AM $ 0.999
+0.00%
$ 182.61 million $ 615
Jun 24, 2 AM $ 0.999
+0.00%
$ 182.61 million $ 615
Jun 24, 1 AM $ 0.999
+0.00%
$ 182.61 million $ 615
Jun 24, 12 AM $ 0.999
+0.00%
$ 182.61 million $ 615
Jun 23, 11 PM $ 0.999
+0.00%
$ 182.61 million $ 615
Jun 23, 10 PM $ 0.999
+0.00%
$ 182.61 million $ 615
Jun 23, 9 PM $ 0.999
+0.00%
$ 182.61 million $ 615
Jun 16, 2 PM $ 0.999
+0.00%
$ 182.65 million $ 136
Jun 16, 1 PM $ 0.999
+0.00%
$ 182.65 million $ 136
Jun 16, 12 PM $ 0.999
+0.00%
$ 182.65 million $ 136
Jun 16, 11 AM $ 0.999
+0.00%
$ 182.65 million $ 136
Jun 16, 10 AM $ 0.999
+0.00%
$ 182.65 million $ 136
Jun 16, 9 AM $ 0.999
+0.00%
$ 182.65 million $ 136
Jun 16, 8 AM $ 0.999
+0.00%
$ 182.65 million $ 136
Jun 16, 7 AM $ 0.999
+0.00%
$ 182.65 million $ 186
Jun 16, 6 AM $ 0.999
+0.00%
$ 182.65 million $ 186
Jun 16, 5 AM $ 0.999
+0.00%
$ 182.65 million $ 186
Jun 16, 4 AM $ 0.999
+0.00%
$ 182.65 million $ 402
Jun 16, 3 AM $ 0.999
+0.00%
$ 182.65 million $ 416
Jun 16, 2 AM $ 0.999
+0.00%
$ 182.65 million $ 416
Jun 16, 1 AM $ 0.999
+0.00%
$ 182.65 million $ 416
Jun 16, 12 AM $ 0.999
+0.00%
$ 182.65 million $ 416
Jun 15, 11 PM $ 0.999
+0.00%
$ 182.65 million $ 416
Jun 15, 10 PM $ 0.999
+0.00%
$ 182.65 million $ 416
Jun 15, 9 PM $ 0.999
+0.00%
$ 182.65 million $ 416
Jun 15, 8 PM $ 0.999
+0.00%
$ 182.65 million $ 416
Jun 15, 7 PM $ 0.999
+0.00%
$ 182.65 million $ 416
Jun 15, 6 PM $ 0.999
+0.00%
$ 182.65 million $ 436
Jun 15, 5 PM $ 0.999
+0.00%
$ 182.65 million $ 436
Jun 15, 4 PM $ 0.999
+0.00%
$ 182.65 million $ 436
Jun 15, 3 PM $ 0.999
+0.00%
$ 182.65 million $ 436
Jun 15, 2 PM $ 0.999
-0.06%
$ 182.65 million $ 436
Jun 15, 1 PM $ 1
+0.00%
$ 182.75 million $ 4,086