infiniFi USD Historical Data

iUSD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 1
+0.00%
$ 182.74 million $ 5,591
Mar 26, 6 AM $ 1
-0.01%
$ 182.74 million $ 5,591
Mar 26, 5 AM $ 1
+0.00%
$ 182.75 million $ 4,956
Mar 26, 4 AM $ 1
+0.00%
$ 182.75 million $ 4,956
Mar 26, 3 AM $ 1
+0.00%
$ 182.75 million $ 4,959
Mar 26, 2 AM $ 1
+0.00%
$ 182.75 million $ 4,959
Mar 26, 1 AM $ 1
+0.00%
$ 182.75 million $ 5,262
Mar 26, 12 AM $ 1
+0.00%
$ 182.75 million $ 5,262
Mar 25, 11 PM $ 1
+0.00%
$ 182.75 million $ 5,262
Mar 25, 10 PM $ 1
+0.00%
$ 182.75 million $ 5,263
Mar 25, 9 PM $ 1
+0.00%
$ 182.75 million $ 5,263
Mar 25, 8 PM $ 1
+0.00%
$ 182.75 million $ 5,263
Mar 25, 7 PM $ 1
+0.00%
$ 182.75 million $ 11,110
Mar 25, 6 PM $ 1
+0.00%
$ 182.75 million $ 11,110
Mar 25, 5 PM $ 1
+0.00%
$ 182.75 million $ 11,127
Mar 25, 4 PM $ 1
+0.00%
$ 182.75 million $ 11,127
Mar 25, 3 PM $ 1
+0.00%
$ 182.75 million $ 11,127
Mar 25, 2 PM $ 1
+0.00%
$ 182.75 million $ 12,075
Mar 25, 1 PM $ 1
+0.02%
$ 182.75 million $ 12,628
Mar 25, 12 PM $ 1
+0.00%
$ 182.72 million $ 10,394
Mar 25, 11 AM $ 1
+0.00%
$ 182.76 million $ 31,944
Mar 25, 10 AM $ 1
+0.00%
$ 182.76 million $ 29,582
Mar 25, 9 AM $ 1
+0.00%
$ 182.76 million $ 66,028
Mar 25, 8 AM $ 1
+0.00%
$ 182.76 million $ 66,028
Mar 25, 7 AM $ 1
+0.00%
$ 182.76 million $ 68,562
Mar 25, 6 AM $ 1
+0.00%
$ 182.76 million $ 68,562
Mar 25, 5 AM $ 1
+0.00%
$ 182.76 million $ 70,169
Mar 25, 4 AM $ 1
+0.00%
$ 182.76 million $ 70,169
Mar 25, 3 AM $ 1
+0.00%
$ 182.76 million $ 70,169
Mar 25, 2 AM $ 1
+0.00%
$ 182.76 million $ 70,047
Mar 25, 1 AM $ 1
+0.00%
$ 182.76 million $ 69,727
Mar 25, 12 AM $ 1
+0.00%
$ 182.76 million $ 69,727
Mar 24, 11 PM $ 1
+0.00%
$ 182.76 million $ 69,727
Mar 24, 10 PM $ 1
+0.00%
$ 182.76 million $ 69,799
Mar 24, 9 PM $ 1
+0.00%
$ 182.76 million $ 69,799
Mar 24, 8 PM $ 1
+0.02%
$ 182.76 million $ 69,799
Mar 24, 7 PM $ 1
+0.00%
$ 182.73 million $ 64,167
Mar 24, 6 PM $ 1
+0.00%
$ 182.73 million $ 68,452
Mar 24, 5 PM $ 1
+0.00%
$ 182.73 million $ 69,519
Mar 24, 4 PM $ 1
+0.00%
$ 182.73 million $ 76,802
Mar 24, 3 PM $ 1
+0.01%
$ 182.73 million $ 107,789
Mar 24, 2 PM $ 1
+0.00%
$ 182.72 million $ 106,874
Mar 24, 1 PM $ 1
+0.00%
$ 182.71 million $ 105,934
Mar 24, 12 PM $ 1
+0.00%
$ 182.71 million $ 113,326
Mar 24, 11 AM $ 1
+0.00%
$ 182.7 million $ 91,805
Mar 24, 10 AM $ 1
+0.00%
$ 182.71 million $ 254,995
Mar 24, 9 AM $ 1
-0.03%
$ 182.71 million $ 250,019
Mar 24, 8 AM $ 1
+0.02%
$ 182.76 million $ 218,489
Mar 24, 7 AM $ 1
+0.00%
$ 182.73 million $ 215,952
Mar 24, 6 AM $ 1
-0.01%
$ 182.73 million $ 215,952