infiniFi USD Historical Data

iUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.999
+0.00%
$ 182.48 million $ 120
May 21, 2 PM $ 0.999
+0.00%
$ 182.48 million $ 120
May 21, 1 PM $ 0.999
+0.00%
$ 182.48 million $ 120
May 21, 12 PM $ 0.999
+0.00%
$ 182.48 million $ 120
May 21, 11 AM $ 0.999
+0.00%
$ 182.48 million $ 120
May 21, 10 AM $ 0.999
+0.00%
$ 182.48 million $ 928
May 21, 9 AM $ 0.999
+0.00%
$ 182.48 million $ 928
May 21, 8 AM $ 0.999
+0.00%
$ 182.48 million $ 1,717
May 21, 7 AM $ 0.999
+0.00%
$ 182.48 million $ 1,717
May 21, 6 AM $ 0.999
+0.00%
$ 182.48 million $ 1,717
May 21, 5 AM $ 0.999
+0.00%
$ 182.48 million $ 1,717
May 21, 4 AM $ 0.999
+0.00%
$ 182.48 million $ 1,717
May 21, 3 AM $ 0.999
+0.00%
$ 182.48 million $ 1,717
May 21, 2 AM $ 0.999
+0.00%
$ 182.48 million $ 2,125
May 21, 1 AM $ 0.999
+0.00%
$ 182.48 million $ 2,125
May 21, 12 AM $ 0.999
+0.00%
$ 182.48 million $ 2,125
May 20, 11 PM $ 0.999
+0.00%
$ 182.48 million $ 2,125
May 20, 10 PM $ 0.999
+0.00%
$ 182.48 million $ 2,125
May 20, 9 PM $ 0.999
+0.00%
$ 182.48 million $ 2,125
May 20, 8 PM $ 0.999
+0.00%
$ 182.48 million $ 2,125
May 20, 7 PM $ 0.999
+0.00%
$ 182.48 million $ 2,125
May 20, 6 PM $ 0.999
+0.00%
$ 182.48 million $ 2,125
May 20, 5 PM $ 0.999
-0.02%
$ 182.48 million $ 2,666
May 20, 4 PM $ 0.999
+0.00%
$ 182.52 million $ 2,578
May 20, 3 PM $ 0.999
+0.00%
$ 182.52 million $ 2,578
May 20, 2 PM $ 0.999
+0.00%
$ 182.52 million $ 2,594
May 20, 1 PM $ 0.999
+0.00%
$ 182.52 million $ 2,594
May 20, 12 PM $ 0.999
+0.00%
$ 182.52 million $ 2,594
May 20, 11 AM $ 0.999
+0.00%
$ 182.52 million $ 2,744
May 20, 10 AM $ 1
+0.00%
$ 182.74 million $ 2,744
May 20, 9 AM $ 1
+0.00%
$ 182.74 million $ 1,927
May 20, 8 AM $ 0.999
+0.00%
$ 182.52 million $ 1,927
May 20, 7 AM $ 0.999
+0.00%
$ 182.52 million $ 1,121
May 20, 6 AM $ 0.999
+0.00%
$ 182.52 million $ 1,121
May 20, 5 AM $ 0.999
+0.00%
$ 182.52 million $ 1,121
May 20, 4 AM $ 0.999
+0.00%
$ 182.52 million $ 1,121
May 20, 3 AM $ 0.999
+0.06%
$ 182.52 million $ 1,121
May 20, 2 AM $ 0.998
+0.00%
$ 182.41 million $ 711
May 20, 1 AM $ 0.998
+0.00%
$ 182.41 million $ 1,501
May 20, 12 AM $ 0.998
+0.00%
$ 182.41 million $ 1,501
May 19, 11 PM $ 0.998
+0.00%
$ 182.41 million $ 1,501
May 19, 10 PM $ 0.998
+0.00%
$ 182.41 million $ 1,501
May 19, 9 PM $ 0.998
+0.00%
$ 182.41 million $ 1,501
May 19, 8 PM $ 0.998
+0.00%
$ 182.41 million $ 1,572
May 19, 7 PM $ 0.998
+0.00%
$ 182.41 million $ 1,572
May 19, 6 PM $ 0.998
-0.08%
$ 182.41 million $ 1,572
May 19, 5 PM $ 0.999
+0.00%
$ 182.56 million $ 1,027
May 19, 4 PM $ 0.999
+0.00%
$ 182.56 million $ 1,578
May 19, 3 PM $ 0.999
+0.00%
$ 182.56 million $ 1,578
May 19, 2 PM $ 0.999
+0.00%
$ 182.56 million $ 1,563