infiniFi USD Historical Data

iUSD Page 8
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $1
+0.00%
$65.35 million $524
Jul 19, 6 AM $1
+0.00%
$65.35 million $524
Jul 19, 5 AM $1
+0.12%
$65.35 million $524
Jul 19, 4 AM $0.999
-0.11%
$65.27 million $258
Jul 19, 3 AM $1
+0.00%
$65.35 million $5
Jul 19, 2 AM $1
+0.00%
$65.35 million $5
Jul 19, 1 AM $1
+0.00%
$65.35 million $5
Jul 19, 12 AM $1
+0.00%
$65.35 million $5
Jul 18, 11 PM $1
+0.00%
$65.35 million $5
Jul 18, 10 PM $1
+0.00%
$65.35 million $5
Jul 18, 9 PM $1
+0.00%
$65.35 million $5
Jul 18, 8 PM $1
+0.00%
$65.35 million $5
Jul 18, 7 PM $1
+0.00%
$65.35 million $5
Jul 18, 6 PM $1
+0.00%
$65.35 million $5
Jul 18, 5 PM $1
+0.00%
$65.35 million $5
Jul 18, 4 PM $1
+0.00%
$65.35 million $5
Jul 18, 3 PM $1
+0.00%
$65.35 million $5
Jul 18, 2 PM $1
+0.00%
$65.35 million $5
Jul 18, 1 PM $1
+0.00%
$65.35 million $5
Jul 18, 12 PM $1
+0.00%
$65.35 million $5
Jul 18, 11 AM $1
+0.00%
$65.35 million $5
Jul 18, 10 AM $1
+0.00%
$65.35 million $25
Jul 18, 9 AM $1
+0.00%
$65.34 million $20
Jul 18, 8 AM $1
+0.00%
$65.34 million $20
Jul 18, 7 AM $1
+0.00%
$65.34 million $20
Jul 18, 6 AM $1
+0.00%
$65.34 million $35
Jul 18, 5 AM $1
+0.00%
$65.34 million $35
Jul 18, 4 AM $1
+0.00%
$65.34 million $40
Jul 18, 3 AM $1
+0.00%
$65.34 million $424
Jul 18, 2 AM $1
+0.00%
$65.34 million $424
Jul 18, 1 AM $1
+0.00%
$65.34 million $424
Jul 18, 12 AM $1
+0.00%
$65.34 million $424
Jul 17, 11 PM $1
+0.00%
$65.34 million $424
Jul 17, 10 PM $1
+0.00%
$65.34 million $424
Jul 17, 9 PM $1
+0.00%
$65.34 million $424
Jul 17, 8 PM $1
+0.00%
$65.34 million $424
Jul 17, 7 PM $1
+0.00%
$65.34 million $424
Jul 10, 12 PM $1
+0.00%
$65.37 million $139
Jul 10, 11 AM $1
+0.00%
$65.37 million $223
Jul 10, 10 AM $1
+0.00%
$65.37 million $223
Jul 10, 9 AM $1
+0.00%
$65.37 million $223
Jul 10, 8 AM $1
+0.00%
$65.37 million $223
Jul 10, 7 AM $1
+0.00%
$65.37 million $223
Jul 10, 6 AM $1
+0.00%
$65.37 million $223
Jul 10, 5 AM $1
+0.00%
$65.37 million $223
Jul 10, 4 AM $1
+0.00%
$65.37 million $223
Jul 2, 9 PM $0.999
+0.00%
$182.6 million $2
Jul 2, 8 PM $0.999
+0.00%
$182.6 million $2
Jul 2, 7 PM $0.999
+0.00%
$182.6 million $2
Jul 2, 6 PM $0.999
+0.00%
$182.6 million $2