infiniFi USD Historical Data

iUSD Page 80
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 1
+0.00%
$ 166.1 million $ 5,976
Oct 30, 7 PM $ 1
-0.02%
$ 166.1 million $ 5,776
Oct 30, 6 PM $ 1
+0.00%
$ 166.13 million $ 4,756
Oct 30, 5 PM $ 1
+0.00%
$ 166.13 million $ 4,756
Oct 30, 4 PM $ 1
+0.00%
$ 166.13 million $ 6,416
Oct 30, 3 PM $ 1
+0.02%
$ 166.13 million $ 7,143
Oct 30, 2 PM $ 1
+0.00%
$ 166.1 million $ 6,268
Oct 30, 1 PM $ 1
+0.00%
$ 166.1 million $ 6,268
Oct 30, 12 PM $ 1
+0.00%
$ 166.1 million $ 6,268
Oct 30, 11 AM $ 1
+0.00%
$ 166.09 million $ 6,100
Oct 30, 10 AM $ 1
+0.00%
$ 166.09 million $ 6,100
Oct 30, 9 AM $ 1
+0.00%
$ 166.09 million $ 6,100
Oct 30, 9 AM $ 1
+0.00%
$ 166.09 million $ 6,100
Oct 30, 9 AM $ 1
+0.00%
$ 166.09 million $ 6,100
Oct 30, 9 AM $ 1
+0.00%
$ 166.09 million $ 6,100
Oct 30, 8 AM $ 1
-0.02%
$ 166.09 million $ 6,100
Oct 30, 8 AM $ 1
-0.02%
$ 166.09 million $ 6,100
Oct 30, 8 AM $ 1
-0.02%
$ 166.09 million $ 6,100
Oct 30, 8 AM $ 1
-0.02%
$ 166.09 million $ 6,100
Oct 30, 7 AM $ 1
+0.00%
$ 166.12 million $ 5,045
Oct 30, 7 AM $ 1
+0.00%
$ 166.12 million $ 5,045
Oct 30, 7 AM $ 1
+0.00%
$ 166.12 million $ 5,045
Oct 30, 7 AM $ 1
+0.00%
$ 166.12 million $ 5,045
Oct 30, 6 AM $ 1
+0.00%
$ 166.12 million $ 4,923
Oct 30, 6 AM $ 1
+0.00%
$ 166.12 million $ 4,923
Oct 30, 6 AM $ 1
+0.00%
$ 166.12 million $ 4,923
Oct 30, 6 AM $ 1
+0.00%
$ 166.12 million $ 4,923
Oct 30, 5 AM $ 1
+0.00%
$ 166.12 million $ 5,123
Oct 30, 5 AM $ 1
+0.00%
$ 166.12 million $ 5,123
Oct 30, 5 AM $ 1
+0.00%
$ 166.12 million $ 5,123
Oct 30, 5 AM $ 1
+0.00%
$ 166.12 million $ 5,123
Oct 30, 4 AM $ 1
+0.00%
$ 166.12 million $ 5,232
Oct 30, 4 AM $ 1
+0.00%
$ 166.12 million $ 5,232
Oct 30, 4 AM $ 1
+0.00%
$ 166.12 million $ 5,232
Oct 30, 4 AM $ 1
+0.00%
$ 166.12 million $ 5,232
Oct 30, 3 AM $ 1
+0.00%
$ 166.12 million $ 5,232
Oct 30, 3 AM $ 1
+0.00%
$ 166.12 million $ 5,232
Oct 30, 3 AM $ 1
+0.00%
$ 166.12 million $ 5,232
Oct 30, 3 AM $ 1
+0.00%
$ 166.12 million $ 5,232
Oct 30, 2 AM $ 1
+0.00%
$ 157.56 million $ 5,451
Oct 30, 2 AM $ 1
+0.00%
$ 157.56 million $ 5,451
Oct 30, 2 AM $ 1
+0.00%
$ 157.56 million $ 5,451
Oct 30, 2 AM $ 1
+0.00%
$ 157.56 million $ 5,451
Oct 30, 1 AM $ 1
+0.00%
$ 157.56 million $ 5,451
Oct 30, 1 AM $ 1
+0.00%
$ 157.56 million $ 5,451
Oct 30, 1 AM $ 1
+0.00%
$ 157.56 million $ 5,451
Oct 30, 1 AM $ 1
+0.00%
$ 157.56 million $ 5,451
Oct 30, 12 AM $ 1
+0.00%
$ 157.56 million $ 5,451
Oct 30, 12 AM $ 1
+0.00%
$ 157.56 million $ 5,451
Oct 30, 12 AM $ 1
+0.00%
$ 157.56 million $ 5,451