infiniFi USD Historical Data

iUSD Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 1
+0.00%
$ 157.57 million $ 6,320
Oct 28, 1 AM $ 1
+0.00%
$ 157.57 million $ 8,151
Oct 28, 12 AM $ 1
+0.00%
$ 157.57 million $ 8,151
Oct 27, 11 PM $ 1
+0.00%
$ 157.57 million $ 8,414
Oct 27, 10 PM $ 1
+0.00%
$ 157.57 million $ 8,313
Oct 27, 9 PM $ 1
+0.00%
$ 157.56 million $ 8,685
Oct 27, 8 PM $ 1
-0.01%
$ 157.56 million $ 8,685
Oct 27, 7 PM $ 1
+0.00%
$ 157.54 million $ 8,339
Oct 27, 6 PM $ 1
+0.00%
$ 157.54 million $ 6,819
Oct 27, 5 PM $ 1
+0.00%
$ 157.54 million $ 6,819
Oct 27, 4 PM $ 1
+0.00%
$ 157.54 million $ 6,819
Oct 27, 3 PM $ 1
+0.00%
$ 157.54 million $ 6,819
Oct 27, 2 PM $ 1
+0.00%
$ 157.54 million $ 6,819
Oct 27, 1 PM $ 1
+0.00%
$ 157.54 million $ 6,819
Oct 27, 12 PM $ 1
+0.00%
$ 157.54 million $ 6,819
Oct 27, 11 AM $ 1
-0.02%
$ 157.54 million $ 6,819
Oct 27, 10 AM $ 1
+0.00%
$ 157.56 million $ 5,840
Oct 27, 9 AM $ 1
+0.00%
$ 157.56 million $ 6,842
Oct 27, 8 AM $ 1
+0.01%
$ 157.56 million $ 6,754
Oct 27, 7 AM $ 1
+0.00%
$ 157.55 million $ 7,280
Oct 27, 6 AM $ 1
+0.00%
$ 157.55 million $ 7,173
Oct 27, 5 AM $ 1
+0.00%
$ 157.55 million $ 7,424
Oct 27, 4 AM $ 1
+0.00%
$ 157.55 million $ 7,424
Oct 27, 3 AM $ 1
+0.00%
$ 157.56 million $ 5,028
Oct 27, 2 AM $ 1
+0.02%
$ 157.56 million $ 5,028
Oct 27, 1 AM $ 1
-0.01%
$ 157.54 million $ 3,747
Oct 27, 12 AM $ 1
+0.00%
$ 157.54 million $ 3,200
Oct 26, 11 PM $ 1
+0.00%
$ 157.54 million $ 4,981
Oct 26, 10 PM $ 1
-0.01%
$ 157.54 million $ 4,981
Oct 26, 9 PM $ 1
+0.00%
$ 157.55 million $ 4,476
Oct 26, 8 PM $ 1
+0.00%
$ 157.55 million $ 4,476
Oct 26, 7 PM $ 1
+0.00%
$ 157.55 million $ 4,476
Oct 26, 6 PM $ 1
+0.00%
$ 157.55 million $ 4,424
Oct 26, 5 PM $ 1
+0.00%
$ 157.55 million $ 4,424
Oct 26, 4 PM $ 1
+0.00%
$ 157.55 million $ 4,424
Oct 26, 3 PM $ 1
+0.00%
$ 157.55 million $ 4,424
Oct 26, 2 PM $ 1
+0.00%
$ 157.55 million $ 4,424
Oct 26, 1 PM $ 1
+0.00%
$ 157.55 million $ 5,372
Oct 26, 12 PM $ 1
+0.00%
$ 157.55 million $ 7,075
Oct 26, 11 AM $ 1
+0.00%
$ 157.55 million $ 7,075
Oct 26, 10 AM $ 1
+0.02%
$ 157.55 million $ 7,075
Oct 26, 9 AM $ 1
-0.01%
$ 157.53 million $ 6,068
Oct 26, 8 AM $ 1
+0.00%
$ 157.55 million $ 5,130
Oct 26, 7 AM $ 1
+0.00%
$ 157.55 million $ 5,130
Oct 26, 6 AM $ 1
+0.00%
$ 157.55 million $ 5,130
Oct 26, 5 AM $ 1
+0.00%
$ 157.55 million $ 4,913
Oct 26, 4 AM $ 1
+0.00%
$ 157.55 million $ 4,913
Oct 26, 3 AM $ 1
+0.00%
$ 157.56 million $ 4,648
Oct 26, 2 AM $ 1
+0.00%
$ 157.56 million $ 4,648
Oct 26, 1 AM $ 1
+0.00%
$ 157.56 million $ 4,648