infiniFi USD Historical Data

iUSD Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 1
+0.00%
$ 157.56 million $ 4,648
Oct 26, 1 AM $ 1
+0.00%
$ 157.56 million $ 4,648
Oct 26, 12 AM $ 1
-0.03%
$ 157.56 million $ 4,648
Oct 25, 11 PM $ 1
+0.00%
$ 157.61 million $ 2,664
Oct 25, 10 PM $ 1
+0.00%
$ 157.61 million $ 2,737
Oct 25, 9 PM $ 1
+0.00%
$ 157.61 million $ 3,105
Oct 25, 8 PM $ 1
+0.00%
$ 157.61 million $ 3,105
Oct 25, 7 PM $ 1
+0.00%
$ 157.61 million $ 3,105
Oct 25, 6 PM $ 1
+0.00%
$ 157.61 million $ 3,105
Oct 25, 5 PM $ 1
+0.00%
$ 157.61 million $ 3,105
Oct 25, 4 PM $ 1
+0.00%
$ 157.61 million $ 3,555
Oct 25, 3 PM $ 1
+0.00%
$ 157.61 million $ 3,555
Oct 25, 2 PM $ 1
+0.00%
$ 157.61 million $ 3,555
Oct 25, 1 PM $ 1
+0.04%
$ 157.61 million $ 3,555
Oct 25, 12 PM $ 1
+0.00%
$ 157.54 million $ 899
Oct 25, 11 AM $ 1
+0.00%
$ 157.54 million $ 948
Oct 25, 10 AM $ 1
+0.00%
$ 157.54 million $ 948
Oct 25, 9 AM $ 1
+0.00%
$ 157.54 million $ 948
Oct 25, 8 AM $ 1
+0.00%
$ 157.54 million $ 948
Oct 25, 7 AM $ 1
+0.00%
$ 157.54 million $ 948
Oct 25, 6 AM $ 1
+0.00%
$ 157.54 million $ 1,073
Oct 25, 5 AM $ 1
+0.00%
$ 157.54 million $ 1,073
Oct 25, 4 AM $ 1
+0.00%
$ 157.54 million $ 1,073
Oct 25, 3 AM $ 1
+0.00%
$ 157.54 million $ 1,959
Oct 25, 2 AM $ 1
+0.00%
$ 157.54 million $ 2,053
Oct 25, 1 AM $ 1
+0.00%
$ 157.54 million $ 4,079
Oct 25, 12 AM $ 1
+0.00%
$ 157.54 million $ 4,079
Oct 24, 11 PM $ 1
+0.00%
$ 157.54 million $ 4,079
Oct 24, 10 PM $ 1
+0.00%
$ 157.54 million $ 4,079
Oct 24, 9 PM $ 1
+0.00%
$ 157.55 million $ 4,010
Oct 24, 8 PM $ 1
+0.00%
$ 157.55 million $ 3,648
Oct 24, 7 PM $ 1
+0.00%
$ 157.55 million $ 3,748
Oct 24, 6 PM $ 1
+0.00%
$ 157.55 million $ 6,806
Oct 24, 5 PM $ 1
+0.00%
$ 157.55 million $ 6,806
Oct 24, 4 PM $ 1
+0.00%
$ 157.56 million $ 6,806
Oct 24, 3 PM $ 1
+0.00%
$ 157.56 million $ 6,346
Oct 24, 2 PM $ 1
+0.00%
$ 157.56 million $ 6,346
Oct 24, 1 PM $ 1
+0.00%
$ 157.56 million $ 8,343
Oct 24, 12 PM $ 1
+0.00%
$ 157.56 million $ 8,343
Oct 24, 11 AM $ 1
+0.00%
$ 157.56 million $ 8,304
Oct 24, 10 AM $ 1
+0.00%
$ 157.56 million $ 8,304
Oct 24, 9 AM $ 1
+0.00%
$ 157.56 million $ 8,304
Oct 24, 8 AM $ 1
+0.00%
$ 157.56 million $ 8,304
Oct 24, 7 AM $ 1
+0.00%
$ 157.56 million $ 8,304
Oct 24, 6 AM $ 1
+0.00%
$ 157.56 million $ 8,285
Oct 24, 5 AM $ 1
+0.00%
$ 157.56 million $ 9,588
Oct 24, 4 AM $ 1
-0.01%
$ 155.18 million $ 9,588
Oct 24, 3 AM $ 1
+0.00%
$ 155.19 million $ 9,214
Oct 24, 2 AM $ 1
+0.00%
$ 155.19 million $ 9,168
Oct 24, 1 AM $ 1
+0.00%
$ 155.14 million $ 9,168