infiniFi USD Historical Data

iUSD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 1
+0.00%
$ 155.14 million $ 9,168
Oct 24, 12 AM $ 1
+0.00%
$ 155.14 million $ 7,142
Oct 23, 11 PM $ 1
+0.00%
$ 155.14 million $ 7,142
Oct 23, 10 PM $ 1
+0.00%
$ 155.14 million $ 7,142
Oct 23, 9 PM $ 1
+0.00%
$ 155.14 million $ 12,977
Oct 23, 8 PM $ 1
+0.00%
$ 155.14 million $ 12,977
Oct 23, 7 PM $ 1
+0.00%
$ 155.21 million $ 12,888
Oct 23, 6 PM $ 1
+0.00%
$ 155.21 million $ 9,828
Oct 23, 5 PM $ 1
+0.00%
$ 155.21 million $ 9,828
Oct 23, 4 PM $ 1
+0.00%
$ 155.21 million $ 14,645
Oct 23, 3 PM $ 1
+0.00%
$ 155.21 million $ 14,645
Oct 23, 2 PM $ 1
+0.03%
$ 155.21 million $ 14,645
Oct 23, 1 PM $ 1
+0.00%
$ 155.16 million $ 12,719
Oct 23, 12 PM $ 1
+0.00%
$ 155.16 million $ 12,719
Oct 23, 11 AM $ 1
+0.00%
$ 155.16 million $ 13,151
Oct 23, 8 AM $ 1
+0.00%
$ 155.16 million $ 13,351
Oct 23, 7 AM $ 1
+0.00%
$ 155.16 million $ 13,356
Oct 23, 6 AM $ 1
+0.02%
$ 155.16 million $ 13,220
Oct 23, 5 AM $ 1
+0.00%
$ 155.13 million $ 12,134
Oct 23, 4 AM $ 1
+0.00%
$ 155.13 million $ 12,134
Oct 23, 3 AM $ 1
+0.00%
$ 155.13 million $ 11,923
Oct 23, 2 AM $ 0.999
+0.00%
$ 155.13 million $ 11,923
Oct 23, 1 AM $ 0.999
+0.00%
$ 155.13 million $ 11,531
Oct 23, 12 AM $ 0.999
+0.00%
$ 155.13 million $ 11,531
Oct 22, 11 PM $ 0.999
+0.00%
$ 154.06 million $ 11,531
Oct 22, 10 PM $ 0.999
-0.01%
$ 154.06 million $ 11,531
Oct 22, 9 PM $ 1
+0.00%
$ 154.08 million $ 5,672
Oct 22, 8 PM $ 1
+0.00%
$ 154.08 million $ 5,672
Oct 22, 7 PM $ 1
+0.00%
$ 154.08 million $ 5,672
Oct 22, 6 PM $ 1
+0.00%
$ 154.08 million $ 5,672
Oct 22, 5 PM $ 1
-0.02%
$ 154.08 million $ 5,672
Oct 22, 4 PM $ 1
+0.00%
$ 154.12 million $ 850
Oct 22, 3 PM $ 1
+0.00%
$ 154.12 million $ 850
Oct 22, 2 PM $ 1
+0.00%
$ 154.12 million $ 850
Oct 22, 1 PM $ 1
+0.00%
$ 154.12 million $ 1,168
Oct 22, 12 PM $ 1
-0.01%
$ 154.12 million $ 1,168
Oct 22, 11 AM $ 1
+0.00%
$ 154.13 million $ 1,906
Oct 22, 10 AM $ 1
+0.00%
$ 154.14 million $ 1,807
Oct 22, 9 AM $ 1
+0.00%
$ 154.14 million $ 1,807
Oct 22, 8 AM $ 1
+0.00%
$ 154.14 million $ 1,807
Oct 22, 7 AM $ 1
+0.00%
$ 154.14 million $ 1,803
Oct 22, 6 AM $ 1
+0.00%
$ 154.14 million $ 1,803
Oct 22, 5 AM $ 1
+0.00%
$ 154.14 million $ 1,768
Oct 22, 4 AM $ 1
+0.00%
$ 154.14 million $ 1,686
Oct 22, 3 AM $ 1
+0.00%
$ 154.14 million $ 2,635
Oct 22, 2 AM $ 1
+0.00%
$ 154.14 million $ 2,635
Oct 22, 1 AM $ 1
+0.00%
$ 154.14 million $ 2,635
Oct 22, 12 AM $ 1
+0.00%
$ 154.14 million $ 2,635
Oct 21, 11 PM $ 1
+0.00%
$ 154.34 million $ 2,635
Oct 21, 10 PM $ 1
+0.00%
$ 154.34 million $ 2,635