infiniFi USD Historical Data

iUSD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 1
+0.00%
$ 154.34 million $ 2,635
Oct 21, 10 PM $ 1
+0.00%
$ 154.34 million $ 2,635
Oct 21, 9 PM $ 1
+0.00%
$ 154.34 million $ 2,635
Oct 21, 8 PM $ 1
+0.00%
$ 154.34 million $ 2,635
Oct 21, 7 PM $ 1
+0.00%
$ 154.34 million $ 4,644
Oct 21, 6 PM $ 1
+0.00%
$ 154.34 million $ 4,644
Oct 21, 5 PM $ 1
+0.00%
$ 154.34 million $ 4,644
Oct 21, 4 PM $ 1
+0.00%
$ 154.34 million $ 4,644
Oct 21, 3 PM $ 1
+0.00%
$ 154.34 million $ 5,150
Oct 21, 2 PM $ 1
+0.00%
$ 154.34 million $ 5,383
Oct 21, 1 PM $ 1
+0.00%
$ 154.33 million $ 5,713
Oct 21, 12 PM $ 1
+0.02%
$ 154.33 million $ 5,345
Oct 21, 11 AM $ 1
+0.00%
$ 154.3 million $ 4,245
Oct 21, 10 AM $ 1
+0.00%
$ 154.3 million $ 4,145
Oct 21, 9 AM $ 1
+0.00%
$ 154.3 million $ 4,145
Oct 21, 8 AM $ 1
+0.00%
$ 154.3 million $ 4,145
Oct 21, 7 AM $ 1
+0.00%
$ 154.3 million $ 4,145
Oct 21, 6 AM $ 1
+0.00%
$ 154.3 million $ 4,876
Oct 21, 5 AM $ 1
+0.00%
$ 154.3 million $ 4,876
Oct 21, 4 AM $ 1
+0.00%
$ 153.58 million $ 5,379
Oct 21, 3 AM $ 1
+0.00%
$ 153.56 million $ 5,379
Oct 21, 2 AM $ 1
+0.00%
$ 153.56 million $ 4,565
Oct 21, 1 AM $ 1
+0.00%
$ 153.56 million $ 4,565
Oct 21, 12 AM $ 1
+0.00%
$ 153.56 million $ 4,565
Oct 20, 11 PM $ 1
+0.00%
$ 153.56 million $ 5,326
Oct 20, 10 PM $ 1
+0.00%
$ 153.56 million $ 5,326
Oct 20, 9 PM $ 1
+0.00%
$ 153.56 million $ 5,326
Oct 20, 8 PM $ 1
-0.03%
$ 153.56 million $ 5,326
Oct 20, 7 PM $ 1
+0.00%
$ 153.61 million $ 3,291
Oct 20, 6 PM $ 1
+0.00%
$ 153.61 million $ 3,291
Oct 20, 5 PM $ 1
+0.00%
$ 153.61 million $ 3,291
Oct 20, 4 PM $ 1
-0.01%
$ 153.61 million $ 52,243
Oct 20, 3 PM $ 1
+0.00%
$ 153.62 million $ 51,758
Oct 20, 2 PM $ 1
+0.01%
$ 153.61 million $ 51,787
Oct 20, 1 PM $ 1
+0.00%
$ 153.61 million $ 55,352
Oct 20, 12 PM $ 1
+0.00%
$ 153.61 million $ 56,640
Oct 20, 11 AM $ 1
+0.00%
$ 153.61 million $ 58,051
Oct 20, 10 AM $ 1
+0.00%
$ 153.61 million $ 61,546
Oct 20, 9 AM $ 1
+0.00%
$ 153.61 million $ 62,333
Oct 20, 8 AM $ 1
+0.00%
$ 153.61 million $ 62,333
Oct 20, 7 AM $ 1
+0.01%
$ 153.61 million $ 64,066
Oct 20, 6 AM $ 1
+0.00%
$ 153.59 million $ 64,050
Oct 20, 5 AM $ 1
+0.01%
$ 152.29 million $ 64,100
Oct 20, 4 AM $ 1
+0.00%
$ 152.28 million $ 64,610
Oct 20, 3 AM $ 1
+0.00%
$ 152.28 million $ 64,610
Oct 20, 2 AM $ 1
+0.00%
$ 152.28 million $ 64,610
Oct 20, 1 AM $ 1
+0.00%
$ 152.28 million $ 64,920
Oct 20, 12 AM $ 1
+0.01%
$ 152.28 million $ 67,367
Oct 19, 11 PM $ 1
+0.00%
$ 152.26 million $ 75,714
Oct 19, 10 PM $ 1
+0.00%
$ 152.26 million $ 75,714