infiniFi USD Historical Data

iUSD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 1
+0.00%
$ 152.26 million $ 75,714
Oct 19, 10 PM $ 1
+0.00%
$ 152.26 million $ 75,714
Oct 19, 9 PM $ 1
+0.00%
$ 152.26 million $ 75,714
Oct 19, 8 PM $ 1
+0.00%
$ 152.26 million $ 75,714
Oct 19, 7 PM $ 1
+0.00%
$ 152.26 million $ 75,714
Oct 19, 6 PM $ 1
+0.00%
$ 152.26 million $ 75,714
Oct 19, 5 PM $ 1
+0.03%
$ 152.3 million $ 75,714
Oct 19, 4 PM $ 1
+0.00%
$ 152.25 million $ 26,681
Oct 19, 3 PM $ 1
+0.00%
$ 152.25 million $ 26,681
Oct 19, 2 PM $ 1
+0.00%
$ 152.33 million $ 27,112
Oct 19, 1 PM $ 1
+0.02%
$ 152.33 million $ 23,488
Oct 19, 12 PM $ 1
+0.00%
$ 152.3 million $ 22,256
Oct 19, 11 AM $ 1
+0.01%
$ 152.26 million $ 22,256
Oct 19, 10 AM $ 0.999
+0.00%
$ 152.25 million $ 17,114
Oct 19, 9 AM $ 0.999
+0.00%
$ 152.23 million $ 17,100
Oct 19, 8 AM $ 0.999
-0.01%
$ 152.23 million $ 16,391
Oct 19, 7 AM $ 1
-0.01%
$ 152.25 million $ 14,722
Oct 19, 6 AM $ 1
+0.00%
$ 150.99 million $ 14,253
Oct 19, 5 AM $ 1
+0.02%
$ 150.99 million $ 14,170
Oct 19, 4 AM $ 0.999
+0.00%
$ 150.96 million $ 13,289
Oct 19, 3 AM $ 0.999
+0.00%
$ 150.96 million $ 13,289
Oct 19, 2 AM $ 0.999
+0.00%
$ 150.96 million $ 13,289
Oct 19, 1 AM $ 0.999
-0.04%
$ 150.96 million $ 13,195
Oct 19, 12 AM $ 1
-0.04%
$ 151 million $ 10,746
Oct 18, 11 PM $ 1
+0.00%
$ 151.05 million $ 1,385
Oct 18, 10 PM $ 1
+0.00%
$ 151.05 million $ 3,307
Oct 18, 9 PM $ 1
+0.00%
$ 151.05 million $ 3,307
Oct 18, 8 PM $ 1
+0.00%
$ 151.05 million $ 3,307
Oct 18, 7 PM $ 1
+0.00%
$ 151.05 million $ 3,307
Oct 18, 6 PM $ 1
+0.00%
$ 151.05 million $ 3,307
Oct 18, 5 PM $ 1
+0.00%
$ 151.05 million $ 3,307
Oct 18, 4 PM $ 1
+0.00%
$ 151.05 million $ 3,307
Oct 18, 3 PM $ 1
-0.01%
$ 151.05 million $ 3,307
Oct 18, 2 PM $ 1
+0.00%
$ 151.06 million $ 2,877
Oct 18, 1 PM $ 1
+0.00%
$ 151.05 million $ 2,653
Oct 18, 12 PM $ 1
+0.00%
$ 151.05 million $ 2,653
Oct 18, 11 AM $ 1
+0.00%
$ 151.05 million $ 2,653
Oct 18, 10 AM $ 1
+0.00%
$ 151.05 million $ 2,653
Oct 18, 9 AM $ 1
+0.00%
$ 151.05 million $ 2,634
Oct 18, 8 AM $ 1
+0.00%
$ 151.05 million $ 2,634
Oct 18, 7 AM $ 1
+0.00%
$ 151.05 million $ 2,579
Oct 18, 6 AM $ 1
+0.00%
$ 150.32 million $ 2,579
Oct 18, 5 AM $ 1
+0.01%
$ 150.32 million $ 2,579
Oct 18, 4 AM $ 1
+0.00%
$ 150.31 million $ 2,039
Oct 18, 3 AM $ 1
+0.00%
$ 150.31 million $ 2,039
Oct 18, 2 AM $ 1
+0.00%
$ 150.31 million $ 2,039
Oct 18, 1 AM $ 1
+0.00%
$ 150.31 million $ 2,039
Oct 18, 12 AM $ 1
+0.00%
$ 150.31 million $ 2,039
Oct 17, 11 PM $ 1
+0.03%
$ 150.31 million $ 2,039
Oct 17, 10 PM $ 1
+0.00%
$ 150.26 million $ 1,052