infiniFi USD Historical Data

iUSD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 1
+0.00%
$ 150.26 million $ 1,052
Oct 17, 9 PM $ 1
+0.00%
$ 150.26 million $ 3,353
Oct 17, 8 PM $ 1
+0.00%
$ 150.26 million $ 3,353
Oct 17, 7 PM $ 1
+0.00%
$ 150.26 million $ 3,353
Oct 17, 6 PM $ 1
+0.00%
$ 150.26 million $ 3,353
Oct 17, 5 PM $ 1
+0.00%
$ 150.26 million $ 3,353
Oct 17, 4 PM $ 1
+0.00%
$ 150.26 million $ 3,353
Oct 17, 3 PM $ 1
+0.00%
$ 150.26 million $ 3,353
Oct 17, 2 PM $ 1
+0.00%
$ 150.26 million $ 3,353
Oct 17, 1 PM $ 1
+0.00%
$ 150.26 million $ 4,287
Oct 17, 12 PM $ 1
+0.00%
$ 150.26 million $ 4,287
Oct 17, 11 AM $ 1
+0.00%
$ 150.26 million $ 4,287
Oct 17, 10 AM $ 1
+0.00%
$ 150.26 million $ 4,287
Oct 17, 9 AM $ 1
+0.00%
$ 150.26 million $ 4,287
Oct 17, 8 AM $ 1
+0.00%
$ 150.26 million $ 4,287
Oct 17, 7 AM $ 1
+0.00%
$ 151.32 million $ 6,352
Oct 17, 6 AM $ 1
+0.00%
$ 151.32 million $ 6,352
Oct 17, 5 AM $ 1
+0.00%
$ 151.32 million $ 6,352
Oct 17, 4 AM $ 1
+0.00%
$ 151.32 million $ 7,045
Oct 17, 3 AM $ 1
+0.00%
$ 151.32 million $ 7,045
Oct 17, 2 AM $ 1
+0.00%
$ 151.32 million $ 7,344
Oct 17, 1 AM $ 1
+0.00%
$ 151.32 million $ 7,344
Oct 17, 12 AM $ 1
+0.00%
$ 151.32 million $ 7,344
Oct 16, 11 PM $ 1
-0.02%
$ 151.32 million $ 7,344
Oct 16, 10 PM $ 1
-0.04%
$ 151.34 million $ 6,289
Oct 16, 9 PM $ 1
+0.00%
$ 151.4 million $ 3,997
Oct 16, 8 PM $ 1
+0.00%
$ 151.4 million $ 4,318
Oct 16, 7 PM $ 1
+0.00%
$ 151.4 million $ 4,318
Oct 16, 6 PM $ 1
+0.00%
$ 151.4 million $ 4,318
Oct 16, 5 PM $ 1
+0.00%
$ 151.4 million $ 4,318
Oct 16, 4 PM $ 1
+0.00%
$ 151.4 million $ 4,821
Oct 16, 3 PM $ 1
+0.00%
$ 151.4 million $ 4,821
Oct 16, 2 PM $ 1
+0.01%
$ 151.4 million $ 4,821
Oct 16, 1 PM $ 1
+0.00%
$ 151.38 million $ 3,858
Oct 16, 12 PM $ 1
+0.00%
$ 151.38 million $ 3,858
Oct 16, 11 AM $ 1
+0.00%
$ 151.38 million $ 3,858
Oct 16, 10 AM $ 1
+0.00%
$ 151.38 million $ 3,858
Oct 16, 9 AM $ 1
+0.00%
$ 151.38 million $ 25,334
Oct 16, 8 AM $ 1
+0.03%
$ 151.38 million $ 25,334
Oct 16, 7 AM $ 1
+0.00%
$ 151.33 million $ 23,870
Oct 16, 6 AM $ 1
+0.00%
$ 151.33 million $ 23,870
Oct 16, 5 AM $ 1
-0.01%
$ 151.33 million $ 23,870
Oct 16, 4 AM $ 1
+0.00%
$ 151.34 million $ 23,114
Oct 16, 3 AM $ 1
+0.00%
$ 151.34 million $ 25,329
Oct 16, 2 AM $ 1
+0.00%
$ 151.35 million $ 25,091
Oct 16, 1 AM $ 1
+0.00%
$ 151.35 million $ 25,091
Oct 16, 12 AM $ 1
+0.00%
$ 151.35 million $ 25,091
Oct 15, 11 PM $ 1
+0.00%
$ 150.07 million $ 25,091
Oct 15, 10 PM $ 1
+0.00%
$ 150.07 million $ 25,101
Oct 15, 9 PM $ 1
+0.00%
$ 150.07 million $ 25,101