infiniFi USD Historical Data

iUSD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 1
+0.00%
$ 150.07 million $ 25,101
Oct 15, 9 PM $ 1
+0.00%
$ 150.07 million $ 25,101
Oct 15, 8 PM $ 1
+0.00%
$ 150.08 million $ 24,614
Oct 15, 7 PM $ 1
+0.00%
$ 150.08 million $ 26,072
Oct 15, 6 PM $ 1
+0.00%
$ 150.08 million $ 26,072
Oct 15, 5 PM $ 1
+0.00%
$ 150.08 million $ 27,731
Oct 15, 4 PM $ 1
+0.00%
$ 150.07 million $ 27,731
Oct 15, 3 PM $ 1
+0.00%
$ 150.07 million $ 27,292
Oct 15, 2 PM $ 1
+0.00%
$ 150.07 million $ 27,292
Oct 15, 1 PM $ 1
+0.00%
$ 150.07 million $ 27,292
Oct 15, 12 PM $ 1
+0.00%
$ 150.07 million $ 27,292
Oct 15, 11 AM $ 1
+0.00%
$ 150.07 million $ 27,292
Oct 15, 10 AM $ 1
+0.01%
$ 150.07 million $ 28,286
Oct 15, 9 AM $ 1
+0.00%
$ 150.05 million $ 8,045
Oct 15, 8 AM $ 1
+0.00%
$ 146.48 million $ 8,045
Oct 15, 7 AM $ 1
+0.00%
$ 146.48 million $ 7,658
Oct 15, 6 AM $ 1
+0.00%
$ 146.48 million $ 7,658
Oct 15, 5 AM $ 1
+0.00%
$ 146.48 million $ 9,721
Oct 15, 4 AM $ 1
-0.03%
$ 146.48 million $ 9,721
Oct 15, 3 AM $ 1
+0.00%
$ 146.52 million $ 7,460
Oct 15, 2 AM $ 1
+0.00%
$ 146.52 million $ 8,486
Oct 15, 1 AM $ 1
+0.00%
$ 146.52 million $ 8,486
Oct 15, 12 AM $ 1
+0.00%
$ 146.52 million $ 8,486
Oct 14, 11 PM $ 1
+0.00%
$ 146.52 million $ 8,486
Oct 14, 10 PM $ 1
+0.00%
$ 146.52 million $ 8,527
Oct 14, 9 PM $ 1
+0.00%
$ 146.52 million $ 8,527
Oct 14, 8 PM $ 1
+0.00%
$ 146.52 million $ 8,527
Oct 14, 7 PM $ 1
+0.00%
$ 146.55 million $ 8,193
Oct 14, 6 PM $ 1
+0.00%
$ 146.52 million $ 7,060
Oct 14, 5 PM $ 1
+0.00%
$ 146.52 million $ 7,852
Oct 14, 4 PM $ 1
+0.00%
$ 146.52 million $ 7,852
Oct 14, 3 PM $ 1
+0.00%
$ 146.52 million $ 8,361
Oct 14, 2 PM $ 1
+0.00%
$ 146.52 million $ 8,361
Oct 14, 1 PM $ 1
+0.00%
$ 146.52 million $ 8,660
Oct 14, 12 PM $ 1
+0.00%
$ 146.52 million $ 8,660
Oct 14, 11 AM $ 1
+0.02%
$ 146.52 million $ 9,347
Oct 14, 10 AM $ 1
+0.02%
$ 146.49 million $ 8,360
Oct 14, 9 AM $ 1
+0.00%
$ 146.47 million $ 7,128
Oct 14, 8 AM $ 1
+0.00%
$ 150.04 million $ 7,128
Oct 14, 7 AM $ 1
+0.00%
$ 150.04 million $ 7,128
Oct 14, 6 AM $ 1
-0.03%
$ 150.04 million $ 7,128
Oct 14, 5 AM $ 1
+0.00%
$ 150.09 million $ 5,059
Oct 14, 4 AM $ 1
+0.00%
$ 150.09 million $ 5,059
Oct 14, 3 AM $ 1
-0.01%
$ 150.09 million $ 5,059
Oct 14, 2 AM $ 1
+0.00%
$ 150.11 million $ 4,549
Oct 14, 1 AM $ 1
+0.00%
$ 150.11 million $ 4,275
Oct 14, 12 AM $ 1
+0.00%
$ 150.11 million $ 4,275
Oct 13, 11 PM $ 1
+0.00%
$ 150.11 million $ 4,275
Oct 13, 10 PM $ 1
+0.00%
$ 150.11 million $ 5,872
Oct 13, 9 PM $ 1
+0.00%
$ 150.11 million $ 5,872