infiniFi USD Historical Data

iUSD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 1
+0.00%
$ 150.11 million $ 5,872
Oct 13, 8 PM $ 1
+0.00%
$ 150.11 million $ 5,872
Oct 13, 7 PM $ 1
+0.00%
$ 150.11 million $ 9,608
Oct 13, 6 PM $ 1
+0.04%
$ 150.11 million $ 9,608
Oct 13, 5 PM $ 1
+0.00%
$ 150.06 million $ 9,106
Oct 13, 4 PM $ 1
+0.00%
$ 150.06 million $ 9,106
Oct 13, 3 PM $ 1
+0.00%
$ 150.07 million $ 9,124
Oct 13, 2 PM $ 1
+0.00%
$ 150.07 million $ 9,328
Oct 13, 1 PM $ 1
+0.00%
$ 150.08 million $ 9,758
Oct 13, 12 PM $ 1
-0.01%
$ 150.08 million $ 9,758
Oct 13, 11 AM $ 1
+0.00%
$ 150.09 million $ 9,111
Oct 13, 10 AM $ 1
+0.00%
$ 150.09 million $ 8,974
Oct 13, 9 AM $ 1
+0.00%
$ 150.09 million $ 8,974
Oct 13, 8 AM $ 1
+0.00%
$ 149.2 million $ 9,536
Oct 13, 7 AM $ 1
+0.00%
$ 149.2 million $ 9,536
Oct 13, 6 AM $ 1
+0.00%
$ 149.2 million $ 9,566
Oct 13, 5 AM $ 1
+0.00%
$ 149.2 million $ 9,716
Oct 13, 4 AM $ 1
+0.00%
$ 149.2 million $ 9,716
Oct 13, 3 AM $ 1
+0.00%
$ 149.2 million $ 9,716
Oct 13, 2 AM $ 1
+0.00%
$ 149.2 million $ 9,716
Oct 13, 1 AM $ 1
+0.00%
$ 149.19 million $ 10,379
Oct 13, 12 AM $ 1
+0.00%
$ 149.19 million $ 10,379
Oct 12, 11 PM $ 1
+0.02%
$ 149.19 million $ 10,379
Oct 12, 10 PM $ 1
+0.00%
$ 149.15 million $ 8,739
Oct 12, 9 PM $ 1
+0.00%
$ 149.15 million $ 12,953
Oct 12, 8 PM $ 1
-0.06%
$ 149.15 million $ 12,953
Oct 12, 7 PM $ 1
+0.00%
$ 149.24 million $ 9,241
Oct 12, 6 PM $ 1
+0.01%
$ 149.24 million $ 9,241
Oct 12, 5 PM $ 1
+0.00%
$ 149.19 million $ 8,385
Oct 12, 4 PM $ 1
-0.01%
$ 149.19 million $ 7,404
Oct 12, 3 PM $ 1
+0.00%
$ 149.2 million $ 9,362
Oct 12, 2 PM $ 1
+0.00%
$ 149.19 million $ 8,676
Oct 12, 1 PM $ 1
+0.00%
$ 149.19 million $ 8,143
Oct 12, 12 PM $ 1
+0.00%
$ 149.2 million $ 7,969
Oct 12, 11 AM $ 1
+0.00%
$ 149.2 million $ 10,105
Oct 12, 10 AM $ 1
+0.00%
$ 149.2 million $ 10,105
Oct 12, 9 AM $ 1
+0.00%
$ 150.47 million $ 11,104
Oct 12, 8 AM $ 1
+0.01%
$ 150.47 million $ 11,089
Oct 12, 7 AM $ 1
+0.00%
$ 150.45 million $ 10,775
Oct 12, 6 AM $ 1
+0.00%
$ 150.46 million $ 10,775
Oct 12, 5 AM $ 1
+0.00%
$ 150.45 million $ 10,617
Oct 12, 4 AM $ 1
+0.00%
$ 150.45 million $ 10,617
Oct 12, 3 AM $ 1
+0.00%
$ 150.45 million $ 10,617
Oct 12, 2 AM $ 1
-0.01%
$ 150.45 million $ 10,617
Oct 12, 1 AM $ 1
+0.00%
$ 150.47 million $ 9,710
Oct 12, 12 AM $ 1
+0.00%
$ 150.47 million $ 9,710
Oct 11, 11 PM $ 1
+0.00%
$ 150.47 million $ 9,710
Oct 11, 10 PM $ 1
-0.03%
$ 150.42 million $ 9,710
Oct 11, 9 PM $ 1
+0.00%
$ 150.47 million $ 5,483
Oct 11, 8 PM $ 1
+0.00%
$ 150.47 million $ 5,483