infiniFi USD Historical Data

iUSD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 1
+0.00%
$ 150.47 million $ 5,483
Oct 11, 8 PM $ 1
+0.00%
$ 150.47 million $ 5,483
Oct 11, 7 PM $ 1
+0.00%
$ 150.47 million $ 5,483
Oct 11, 6 PM $ 1
+0.00%
$ 150.47 million $ 5,483
Oct 11, 5 PM $ 1
+0.00%
$ 150.47 million $ 5,353
Oct 11, 4 PM $ 1
+0.03%
$ 150.47 million $ 5,353
Oct 11, 3 PM $ 1
+0.00%
$ 150.42 million $ 3,368
Oct 11, 2 PM $ 1
+0.00%
$ 150.42 million $ 3,368
Oct 11, 1 PM $ 1
+0.00%
$ 150.42 million $ 3,368
Oct 11, 12 PM $ 1
+0.02%
$ 150.44 million $ 3,368
Oct 11, 11 AM $ 0.999
+0.00%
$ 150.4 million $ 1,228
Oct 11, 10 AM $ 0.999
-0.02%
$ 150.4 million $ 1,233
Oct 11, 9 AM $ 1
+0.00%
$ 152.5 million $ 234
Oct 11, 8 AM $ 1
+0.00%
$ 152.5 million $ 234
Oct 11, 7 AM $ 1
+0.00%
$ 152.51 million $ 5
Oct 11, 6 AM $ 1
+0.00%
$ 152.51 million $ 1,156
Oct 11, 5 AM $ 1
+0.00%
$ 152.51 million $ 1,657
Oct 11, 4 AM $ 1
+0.00%
$ 152.51 million $ 1,823
Oct 11, 3 AM $ 1
+0.00%
$ 152.51 million $ 1,823
Oct 11, 2 AM $ 1
+0.00%
$ 152.51 million $ 1,823
Oct 11, 1 AM $ 1
+0.00%
$ 152.51 million $ 1,823
Oct 11, 12 AM $ 1
+0.00%
$ 152.51 million $ 1,823
Oct 10, 11 PM $ 1
+0.00%
$ 152.51 million $ 1,823
Oct 10, 10 PM $ 1
+0.00%
$ 152.51 million $ 2,968
Oct 10, 9 PM $ 1
+0.00%
$ 152.51 million $ 2,968
Oct 10, 8 PM $ 1
+0.00%
$ 152.51 million $ 2,968
Oct 10, 7 PM $ 1
+0.00%
$ 152.51 million $ 3,200
Oct 10, 6 PM $ 1
+0.00%
$ 152.51 million $ 3,200
Oct 10, 5 PM $ 1
+0.00%
$ 152.51 million $ 3,200
Oct 10, 4 PM $ 1
+0.00%
$ 152.51 million $ 3,200
Oct 10, 3 PM $ 1
+0.00%
$ 152.51 million $ 3,200
Oct 10, 2 PM $ 1
+0.00%
$ 152.51 million $ 4,200
Oct 10, 1 PM $ 1
+0.00%
$ 152.51 million $ 4,200
Oct 10, 12 PM $ 1
+0.00%
$ 152.51 million $ 4,717
Oct 10, 11 AM $ 1
+0.00%
$ 152.51 million $ 5,214
Oct 10, 10 AM $ 1
+0.00%
$ 152.51 million $ 42,999
Oct 10, 9 AM $ 1
+0.00%
$ 152.51 million $ 42,929
Oct 10, 8 AM $ 1
+0.00%
$ 152.51 million $ 42,929
Oct 10, 7 AM $ 1
-0.02%
$ 152.51 million $ 42,929
Oct 10, 6 AM $ 1
+0.01%
$ 152.53 million $ 42,243
Oct 10, 5 AM $ 1
+0.00%
$ 152.52 million $ 41,801
Oct 10, 4 AM $ 1
+0.00%
$ 152.52 million $ 41,302
Oct 10, 3 AM $ 1
+0.00%
$ 152.52 million $ 45,082
Oct 10, 2 AM $ 1
+0.00%
$ 152.52 million $ 45,182
Oct 10, 1 AM $ 1
+0.00%
$ 152.52 million $ 45,182
Oct 10, 12 AM $ 1
+0.00%
$ 152.52 million $ 45,182
Oct 9, 11 PM $ 1
+0.00%
$ 147.18 million $ 45,183
Oct 9, 10 PM $ 1
-0.02%
$ 147.18 million $ 45,185
Oct 9, 9 PM $ 1
+0.00%
$ 147.2 million $ 44,644
Oct 9, 8 PM $ 1
+0.00%
$ 147.2 million $ 45,656