infiniFi USD Historical Data

iUSD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 1
+0.00%
$ 147.2 million $ 44,644
Oct 9, 8 PM $ 1
+0.00%
$ 147.2 million $ 45,656
Oct 9, 7 PM $ 1
+0.00%
$ 147.2 million $ 45,207
Oct 9, 6 PM $ 1
+0.00%
$ 147.2 million $ 45,207
Oct 9, 5 PM $ 1
+0.00%
$ 147.2 million $ 45,207
Oct 9, 4 PM $ 1
+0.00%
$ 147.2 million $ 45,207
Oct 9, 3 PM $ 1
+0.00%
$ 147.2 million $ 45,407
Oct 9, 2 PM $ 1
+0.02%
$ 147.2 million $ 45,407
Oct 9, 1 PM $ 1
+0.00%
$ 147.17 million $ 48,529
Oct 9, 12 PM $ 1
-0.01%
$ 147.17 million $ 48,261
Oct 9, 11 AM $ 1
+0.00%
$ 147.19 million $ 47,257
Oct 9, 10 AM $ 1
+0.00%
$ 147.2 million $ 47,257
Oct 9, 9 AM $ 1
+0.00%
$ 147.2 million $ 9,801
Oct 9, 8 AM $ 1
+0.00%
$ 147.2 million $ 9,801
Oct 9, 7 AM $ 1
+0.00%
$ 147.2 million $ 9,801
Oct 9, 6 AM $ 1
+0.00%
$ 147.18 million $ 10,503
Oct 9, 5 AM $ 1
+0.00%
$ 147.18 million $ 10,521
Oct 9, 4 AM $ 1
+0.04%
$ 147.18 million $ 10,521
Oct 9, 3 AM $ 0.999
-0.03%
$ 147.13 million $ 9,902
Oct 9, 2 AM $ 1
+0.00%
$ 147.18 million $ 8,040
Oct 9, 1 AM $ 1
+0.00%
$ 147.18 million $ 8,040
Oct 9, 12 AM $ 1
+0.00%
$ 147.18 million $ 8,040
Oct 8, 11 PM $ 1
+0.00%
$ 146.95 million $ 8,069
Oct 8, 10 PM $ 1
+0.00%
$ 146.95 million $ 8,554
Oct 8, 9 PM $ 1
+0.02%
$ 146.95 million $ 8,847
Oct 8, 8 PM $ 1
+0.00%
$ 146.93 million $ 7,876
Oct 8, 7 PM $ 1
+0.00%
$ 146.93 million $ 7,876
Oct 8, 6 PM $ 1
+0.00%
$ 146.93 million $ 7,876
Oct 8, 5 PM $ 1
+0.00%
$ 146.93 million $ 8,184
Oct 8, 4 PM $ 1
+0.04%
$ 146.93 million $ 8,184
Oct 8, 3 PM $ 0.999
+0.00%
$ 146.87 million $ 7,944
Oct 8, 2 PM $ 0.999
-0.06%
$ 146.87 million $ 7,944
Oct 8, 1 PM $ 1
+0.00%
$ 142 million $ 3,966
Oct 8, 12 PM $ 1
+0.00%
$ 142 million $ 4,267
Oct 8, 11 AM $ 1
+0.00%
$ 142 million $ 4,170
Oct 8, 10 AM $ 1
+0.00%
$ 142 million $ 4,164
Oct 8, 9 AM $ 1
+0.00%
$ 142 million $ 4,253
Oct 8, 8 AM $ 1
+0.00%
$ 142 million $ 4,253
Oct 8, 7 AM $ 1
+0.00%
$ 142.02 million $ 4,253
Oct 8, 6 AM $ 1
+0.01%
$ 142.02 million $ 3,547
Oct 8, 5 AM $ 1
+0.00%
$ 142.01 million $ 3,066
Oct 8, 4 AM $ 1
-0.01%
$ 142.01 million $ 3,080
Oct 8, 3 AM $ 1
+0.00%
$ 142.02 million $ 1,540
Oct 8, 2 AM $ 1
+0.00%
$ 142.02 million $ 1,540
Oct 8, 1 AM $ 1
+0.00%
$ 142.02 million $ 1,983
Oct 8, 12 AM $ 1
+0.00%
$ 142.02 million $ 2,013
Oct 7, 11 PM $ 1
+0.01%
$ 142.02 million $ 2,013
Oct 7, 10 PM $ 1
+0.00%
$ 142.01 million $ 1,516
Oct 7, 9 PM $ 1
+0.00%
$ 142 million $ 1,416
Oct 7, 8 PM $ 1
+0.00%
$ 142 million $ 1,416