infiniFi USD Historical Data

iUSD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 1
+0.00%
$ 142 million $ 1,416
Oct 7, 7 PM $ 1
+0.00%
$ 142 million $ 1,416
Oct 7, 6 PM $ 1
+0.00%
$ 142 million $ 1,416
Oct 7, 5 PM $ 1
+0.00%
$ 142 million $ 2,030
Oct 7, 4 PM $ 1
+0.00%
$ 141.99 million $ 1,738
Oct 7, 3 PM $ 1
+0.00%
$ 140.69 million $ 2,504
Oct 7, 2 PM $ 1
+0.00%
$ 140.69 million $ 2,504
Oct 7, 1 PM $ 1
+0.00%
$ 140.69 million $ 2,504
Oct 7, 12 PM $ 1
+0.00%
$ 140.7 million $ 2,194
Oct 7, 11 AM $ 1
+0.00%
$ 140.7 million $ 2,194
Oct 7, 10 AM $ 1
+0.00%
$ 140.69 million $ 2,194
Oct 7, 9 AM $ 1
+0.00%
$ 140.69 million $ 2,084
Oct 7, 8 AM $ 1
+0.00%
$ 140.69 million $ 2,140
Oct 7, 7 AM $ 1
+0.00%
$ 140.69 million $ 2,140
Oct 7, 6 AM $ 1
+0.00%
$ 140.69 million $ 2,140
Oct 7, 5 AM $ 1
+0.00%
$ 140.69 million $ 2,131
Oct 7, 4 AM $ 1
+0.00%
$ 140.69 million $ 3,668
Oct 7, 3 AM $ 1
+0.00%
$ 140.69 million $ 3,668
Oct 7, 2 AM $ 1
-0.01%
$ 140.69 million $ 5,288
Oct 7, 1 AM $ 1
+0.00%
$ 140.7 million $ 4,851
Oct 7, 12 AM $ 1
+0.00%
$ 140.7 million $ 4,825
Oct 6, 11 PM $ 1
+0.00%
$ 140.7 million $ 4,825
Oct 6, 10 PM $ 1
+0.00%
$ 140.7 million $ 4,825
Oct 6, 9 PM $ 1
+0.00%
$ 140.7 million $ 4,628
Oct 6, 8 PM $ 1
+0.00%
$ 140.7 million $ 4,796
Oct 6, 7 PM $ 1
+0.00%
$ 140.7 million $ 4,796
Oct 6, 6 PM $ 1
-0.01%
$ 140.7 million $ 9,555
Oct 6, 5 PM $ 1
+0.00%
$ 140.71 million $ 8,914
Oct 6, 4 PM $ 1
-0.02%
$ 140.71 million $ 8,914
Oct 6, 3 PM $ 1
+0.00%
$ 140.74 million $ 8,143
Oct 6, 2 PM $ 1
+0.00%
$ 140.74 million $ 8,171
Oct 6, 1 PM $ 1
+0.00%
$ 140.74 million $ 8,221
Oct 6, 12 PM $ 1
+0.00%
$ 140.74 million $ 8,221
Oct 6, 11 AM $ 1
+0.00%
$ 140.74 million $ 8,221
Oct 6, 10 AM $ 1
+0.00%
$ 140.74 million $ 8,221
Oct 6, 9 AM $ 1
+0.00%
$ 140.74 million $ 8,421
Oct 6, 8 AM $ 1
+0.00%
$ 140.74 million $ 8,340
Oct 6, 7 AM $ 1
+0.00%
$ 140.74 million $ 8,340
Oct 6, 6 AM $ 1
+0.00%
$ 140.74 million $ 8,414
Oct 6, 5 AM $ 1
+0.01%
$ 140.74 million $ 8,420
Oct 6, 4 AM $ 1
+0.01%
$ 140.72 million $ 7,959
Oct 6, 3 AM $ 1
+0.00%
$ 140.7 million $ 6,884
Oct 6, 2 AM $ 1
+0.00%
$ 140.67 million $ 6,884
Oct 6, 1 AM $ 1
+0.00%
$ 140.67 million $ 5,930
Oct 6, 12 AM $ 1
+0.00%
$ 140.67 million $ 5,930
Oct 5, 11 PM $ 1
+0.00%
$ 140.67 million $ 7,966
Oct 5, 10 PM $ 1
+0.00%
$ 140.67 million $ 7,966
Oct 5, 9 PM $ 1
+0.00%
$ 140.67 million $ 7,966
Oct 5, 8 PM $ 0.999
+0.00%
$ 140.66 million $ 7,799
Oct 5, 7 PM $ 0.999
-0.02%
$ 140.66 million $ 7,799