infiniFi USD Historical Data

iUSD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.999
+0.00%
$ 140.66 million $ 7,799
Oct 5, 7 PM $ 0.999
-0.02%
$ 140.66 million $ 7,799
Oct 5, 6 PM $ 1
+0.00%
$ 140.69 million $ 3,078
Oct 5, 5 PM $ 1
+0.00%
$ 140.69 million $ 3,753
Oct 5, 4 PM $ 1
+0.00%
$ 141.25 million $ 3,753
Oct 5, 3 PM $ 1
+0.00%
$ 141.25 million $ 3,753
Oct 5, 2 PM $ 1
+0.00%
$ 141.24 million $ 3,753
Oct 5, 1 PM $ 1
+0.00%
$ 141.24 million $ 3,726
Oct 5, 12 PM $ 1
+0.00%
$ 141.24 million $ 3,692
Oct 5, 11 AM $ 1
+0.00%
$ 141.24 million $ 3,741
Oct 5, 10 AM $ 1
+0.00%
$ 141.24 million $ 3,741
Oct 5, 9 AM $ 1
+0.00%
$ 141.24 million $ 3,554
Oct 5, 8 AM $ 1
+0.00%
$ 141.24 million $ 3,554
Oct 5, 7 AM $ 1
+0.00%
$ 141.24 million $ 4,618
Oct 5, 6 AM $ 1
+0.00%
$ 141.24 million $ 4,646
Oct 5, 5 AM $ 1
+0.00%
$ 141.24 million $ 4,532
Oct 5, 4 AM $ 1
+0.00%
$ 141.24 million $ 4,473
Oct 5, 3 AM $ 1
-0.01%
$ 141.24 million $ 4,479
Oct 5, 2 AM $ 1
+0.00%
$ 141.25 million $ 3,893
Oct 5, 1 AM $ 1
+0.00%
$ 141.25 million $ 3,893
Oct 5, 12 AM $ 1
-0.03%
$ 141.25 million $ 3,893
Oct 4, 11 PM $ 1
+0.00%
$ 141.3 million $ 2,357
Oct 4, 10 PM $ 1
+0.00%
$ 141.3 million $ 2,359
Oct 4, 9 PM $ 1
+0.00%
$ 141.3 million $ 2,359
Oct 4, 8 PM $ 1
+0.00%
$ 141.3 million $ 2,359
Oct 4, 7 PM $ 1
+0.00%
$ 141.3 million $ 2,359
Oct 4, 6 PM $ 1
+0.00%
$ 141.3 million $ 2,359
Oct 4, 5 PM $ 1
+0.01%
$ 141.28 million $ 2,196
Oct 4, 4 PM $ 1
+0.00%
$ 141.94 million $ 1,695
Oct 4, 3 PM $ 1
+0.00%
$ 141.94 million $ 1,695
Oct 4, 2 PM $ 1
+0.00%
$ 141.94 million $ 1,695
Oct 4, 1 PM $ 1
+0.00%
$ 141.94 million $ 1,695
Oct 4, 12 PM $ 1
+0.00%
$ 141.94 million $ 1,678
Oct 4, 11 AM $ 1
+0.00%
$ 141.94 million $ 1,841
Oct 4, 10 AM $ 1
+0.00%
$ 141.94 million $ 1,841
Oct 4, 9 AM $ 1
+0.00%
$ 141.94 million $ 1,908
Oct 4, 8 AM $ 1
-0.02%
$ 141.94 million $ 2,823
Oct 4, 7 AM $ 1
+0.00%
$ 141.97 million $ 1,772
Oct 4, 6 AM $ 1
+0.00%
$ 141.97 million $ 1,930
Oct 4, 5 AM $ 1
+0.00%
$ 141.97 million $ 1,930
Oct 4, 4 AM $ 1
+0.00%
$ 141.97 million $ 1,945
Oct 4, 3 AM $ 1
+0.00%
$ 141.97 million $ 1,946
Oct 4, 2 AM $ 1
+0.00%
$ 141.97 million $ 1,946
Oct 4, 1 AM $ 1
+0.00%
$ 141.97 million $ 1,946
Oct 4, 12 AM $ 1
+0.00%
$ 141.97 million $ 3,944
Oct 3, 11 PM $ 1
+0.00%
$ 141.96 million $ 3,944
Oct 3, 10 PM $ 1
+0.00%
$ 141.96 million $ 3,429
Oct 3, 9 PM $ 1
+0.00%
$ 141.96 million $ 3,429
Oct 3, 8 PM $ 1
+0.00%
$ 141.96 million $ 3,533
Oct 3, 7 PM $ 1
+0.00%
$ 141.96 million $ 3,533