infiniFi USD Historical Data

iUSD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 1
+0.00%
$ 141.96 million $ 3,533
Oct 3, 6 PM $ 1
+0.00%
$ 141.96 million $ 3,533
Oct 3, 5 PM $ 1
+0.00%
$ 141.96 million $ 3,533
Oct 3, 4 PM $ 1
+0.00%
$ 141.12 million $ 3,533
Oct 3, 3 PM $ 1
+0.00%
$ 141.12 million $ 3,642
Oct 3, 2 PM $ 1
+0.00%
$ 141.12 million $ 3,642
Oct 3, 1 PM $ 1
+0.00%
$ 141.12 million $ 3,642
Oct 3, 12 PM $ 1
+0.00%
$ 141.12 million $ 3,642
Oct 3, 11 AM $ 1
+0.00%
$ 141.12 million $ 6,427
Oct 3, 10 AM $ 1
+0.00%
$ 141.12 million $ 7,430
Oct 3, 9 AM $ 1
+0.02%
$ 141.12 million $ 7,358
Oct 3, 8 AM $ 1
+0.00%
$ 141.1 million $ 6,581
Oct 3, 7 AM $ 1
+0.00%
$ 141.1 million $ 6,563
Oct 3, 6 AM $ 1
+0.00%
$ 141.1 million $ 6,366
Oct 3, 5 AM $ 1
+0.00%
$ 141.1 million $ 6,508
Oct 3, 4 AM $ 1
+0.00%
$ 141.1 million $ 7,006
Oct 3, 3 AM $ 1
+0.00%
$ 141.1 million $ 7,012
Oct 3, 2 AM $ 1
+0.00%
$ 141.1 million $ 7,269
Oct 3, 1 AM $ 1
+0.00%
$ 141.1 million $ 7,269
Oct 3, 12 AM $ 1
+0.00%
$ 141.06 million $ 8,712
Oct 2, 11 PM $ 1
+0.00%
$ 141.06 million $ 7,204
Oct 2, 10 PM $ 1
+0.00%
$ 141.06 million $ 7,340
Oct 2, 9 PM $ 1
+0.00%
$ 141.06 million $ 11,343
Oct 2, 8 PM $ 1
+0.00%
$ 141.06 million $ 11,591
Oct 2, 7 PM $ 1
+0.00%
$ 141.06 million $ 11,897
Oct 2, 6 PM $ 1
+0.00%
$ 141.06 million $ 14,411
Oct 2, 5 PM $ 1
+0.00%
$ 141.06 million $ 14,411
Oct 2, 4 PM $ 1
+0.00%
$ 140.29 million $ 14,411
Oct 2, 3 PM $ 1
+0.00%
$ 140.28 million $ 14,576
Oct 2, 2 PM $ 1
+0.00%
$ 140.28 million $ 16,076
Oct 2, 1 PM $ 1
+0.00%
$ 140.28 million $ 16,168
Oct 2, 12 PM $ 1
-0.05%
$ 140.28 million $ 16,168
Oct 2, 11 AM $ 1
+0.02%
$ 140.35 million $ 13,110
Oct 2, 10 AM $ 1
+0.00%
$ 140.33 million $ 14,526
Oct 2, 9 AM $ 1
+0.00%
$ 140.33 million $ 14,526
Oct 2, 8 AM $ 1
+0.00%
$ 140.33 million $ 14,337
Oct 2, 7 AM $ 1
+0.00%
$ 140.33 million $ 15,055
Oct 2, 6 AM $ 1
+0.00%
$ 140.33 million $ 15,098
Oct 2, 5 AM $ 1
+0.01%
$ 140.32 million $ 15,036
Oct 2, 4 AM $ 1
+0.00%
$ 140.31 million $ 14,787
Oct 2, 3 AM $ 1
+0.00%
$ 140.31 million $ 14,583
Oct 2, 2 AM $ 1
+0.00%
$ 140.31 million $ 15,615
Oct 2, 1 AM $ 1
+0.00%
$ 140.27 million $ 15,972
Oct 2, 12 AM $ 1
+0.00%
$ 140.28 million $ 22,021
Oct 1, 11 PM $ 1
+0.00%
$ 140.28 million $ 21,459
Oct 1, 10 PM $ 1
-0.03%
$ 140.28 million $ 21,176
Oct 1, 9 PM $ 1
+0.00%
$ 140.32 million $ 17,397
Oct 1, 8 PM $ 1
+0.00%
$ 140.36 million $ 17,137
Oct 1, 7 PM $ 1
-0.01%
$ 140.35 million $ 16,944
Oct 1, 6 PM $ 1
+0.02%
$ 140.34 million $ 17,827