infiniFi USD Historical Data

iUSD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 1
-0.01%
$ 140.35 million $ 16,944
Oct 1, 6 PM $ 1
+0.02%
$ 140.34 million $ 17,827
Oct 1, 5 PM $ 1
+0.00%
$ 140.34 million $ 19,505
Oct 1, 4 PM $ 1
+0.00%
$ 139.83 million $ 22,851
Oct 1, 3 PM $ 1
+0.03%
$ 139.84 million $ 23,456
Oct 1, 2 PM $ 1
+0.00%
$ 139.8 million $ 21,605
Oct 1, 1 PM $ 1
+0.00%
$ 139.8 million $ 21,605
Oct 1, 12 PM $ 1
+0.00%
$ 139.8 million $ 21,833
Oct 1, 11 AM $ 1
+0.00%
$ 139.8 million $ 21,933
Oct 1, 10 AM $ 1
+0.00%
$ 139.84 million $ 21,613
Oct 1, 9 AM $ 1
+0.00%
$ 139.84 million $ 19,486
Oct 1, 8 AM $ 1
+0.01%
$ 139.84 million $ 19,588
Oct 1, 7 AM $ 1
+0.00%
$ 139.83 million $ 18,826
Oct 1, 6 AM $ 1
+0.00%
$ 139.82 million $ 18,948
Oct 1, 5 AM $ 1
+0.00%
$ 139.82 million $ 21,389
Oct 1, 4 AM $ 1
+0.00%
$ 139.82 million $ 21,227
Oct 1, 3 AM $ 1
+0.01%
$ 139.82 million $ 21,227
Oct 1, 2 AM $ 1
+0.00%
$ 139.83 million $ 24,051
Oct 1, 1 AM $ 1
+0.04%
$ 139.83 million $ 26,201
Oct 1, 12 AM $ 1
+0.00%
$ 139.77 million $ 18,747
Download