infiniFi USD Historical Data

iUSD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1
+0.00%
$ 182.67 million $ 83
Today, at 4 AM $ 1
+0.00%
$ 182.67 million $ 83
Today, at 3 AM $ 1
+0.00%
$ 182.67 million $ 83
Today, at 2 AM $ 1
+0.01%
$ 182.67 million $ 83
Today, at 1 AM $ 0.999
+0.00%
$ 182.66 million $ 69
Today, at 12 AM $ 0.999
+0.00%
$ 182.66 million $ 107
Yesterday, at 11 PM $ 0.999
+0.00%
$ 182.66 million $ 107
Yesterday, at 10 PM $ 0.999
+0.00%
$ 182.66 million $ 107
Yesterday, at 9 PM $ 0.999
+0.00%
$ 182.66 million $ 107
Yesterday, at 8 PM $ 0.999
+0.00%
$ 182.66 million $ 107
Yesterday, at 7 PM $ 0.999
+0.00%
$ 182.65 million $ 104
Yesterday, at 6 PM $ 0.999
+0.00%
$ 182.65 million $ 104
Yesterday, at 5 PM $ 0.999
+0.00%
$ 182.65 million $ 104
Yesterday, at 4 PM $ 0.999
+0.00%
$ 182.65 million $ 104
Yesterday, at 3 PM $ 0.999
+0.00%
$ 182.64 million $ 104
Yesterday, at 2 PM $ 0.999
+0.00%
$ 182.64 million $ 95
Yesterday, at 1 PM $ 0.999
+0.03%
$ 182.64 million $ 95
Yesterday, at 12 PM $ 0.999
+0.00%
$ 182.58 million $ 149
Yesterday, at 11 AM $ 0.999
+0.00%
$ 182.58 million $ 149
Yesterday, at 10 AM $ 0.999
+0.00%
$ 182.58 million $ 149
Yesterday, at 9 AM $ 0.999
+0.00%
$ 182.58 million $ 174
Yesterday, at 8 AM $ 0.999
+0.00%
$ 182.58 million $ 174
Yesterday, at 7 AM $ 0.999
+0.00%
$ 182.58 million $ 173
Yesterday, at 6 AM $ 0.999
+0.00%
$ 182.58 million $ 173
Yesterday, at 5 AM $ 0.999
+0.00%
$ 182.58 million $ 173
Yesterday, at 4 AM $ 0.999
+0.00%
$ 182.58 million $ 173
Yesterday, at 3 AM $ 0.999
+0.00%
$ 182.58 million $ 173
Yesterday, at 2 AM $ 0.999
+0.00%
$ 182.58 million $ 173
Yesterday, at 1 AM $ 0.999
+0.00%
$ 182.58 million $ 173
Yesterday, at 12 AM $ 0.999
+0.00%
$ 182.55 million $ 173
Jun 10, 11 PM $ 0.999
+0.00%
$ 182.56 million $ 133
Jun 10, 10 PM $ 0.999
+0.00%
$ 182.56 million $ 133
Jun 10, 9 PM $ 0.999
+0.00%
$ 182.56 million $ 133
Jun 10, 8 PM $ 0.999
+0.00%
$ 182.56 million $ 133
Jun 10, 7 PM $ 0.999
+0.00%
$ 182.56 million $ 133
Jun 10, 6 PM $ 0.999
+0.00%
$ 182.56 million $ 133
Jun 10, 5 PM $ 0.999
+0.00%
$ 182.56 million $ 170
Jun 10, 4 PM $ 0.999
+0.00%
$ 182.56 million $ 454
Jun 10, 3 PM $ 0.999
+0.00%
$ 182.56 million $ 454
Jun 10, 2 PM $ 0.999
+0.00%
$ 182.56 million $ 456
Jun 10, 1 PM $ 0.999
-0.06%
$ 182.56 million $ 456
Jun 10, 12 PM $ 1
+0.00%
$ 182.67 million $ 355
Jun 10, 11 AM $ 1
+0.00%
$ 182.67 million $ 355
Jun 10, 10 AM $ 1
+0.01%
$ 182.67 million $ 355
Jun 10, 9 AM $ 0.999
+0.00%
$ 182.64 million $ 331
Jun 10, 8 AM $ 0.999
+0.00%
$ 182.64 million $ 331
Jun 10, 7 AM $ 0.999
+0.00%
$ 182.64 million $ 331
Jun 10, 6 AM $ 0.999
+0.00%
$ 182.64 million $ 849
Jun 10, 5 AM $ 0.999
+0.00%
$ 182.64 million $ 849
Jun 10, 4 AM $ 0.999
+0.00%
$ 182.64 million $ 849
Download