infiniFi USD Historical Data

iUSD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1
+0.00%
$ 182.73 million $ 3,130
Today, at 2 PM $ 1
+0.00%
$ 182.73 million $ 3,130
Today, at 1 PM $ 1
+0.00%
$ 182.73 million $ 7,613
Today, at 12 PM $ 1
+0.00%
$ 182.73 million $ 7,613
Today, at 11 AM $ 1
+0.00%
$ 182.73 million $ 7,613
Today, at 10 AM $ 1
+0.00%
$ 182.73 million $ 12,893
Today, at 9 AM $ 1
+0.00%
$ 182.73 million $ 12,893
Today, at 8 AM $ 1
+0.00%
$ 182.73 million $ 12,893
Today, at 7 AM $ 1
+0.00%
$ 182.73 million $ 12,893
Today, at 6 AM $ 1
+0.00%
$ 182.73 million $ 12,893
Today, at 5 AM $ 1
+0.00%
$ 182.73 million $ 15,788
Today, at 4 AM $ 1
+0.00%
$ 182.73 million $ 15,788
Today, at 3 AM $ 1
+0.00%
$ 182.73 million $ 15,788
Today, at 2 AM $ 1
+0.00%
$ 182.73 million $ 15,788
Today, at 1 AM $ 1
+0.02%
$ 182.73 million $ 15,823
Yesterday, at 12 AM $ 1
+0.00%
$ 182.7 million $ 14,508
Yesterday, at 11 PM $ 1
+0.00%
$ 182.7 million $ 17,655
Yesterday, at 10 PM $ 1
+0.00%
$ 182.7 million $ 41,111
Yesterday, at 9 PM $ 1
+0.01%
$ 182.7 million $ 41,151
Yesterday, at 8 PM $ 1
+0.00%
$ 182.68 million $ 40,421
Yesterday, at 7 PM $ 1
+0.00%
$ 182.68 million $ 39,521
Yesterday, at 6 PM $ 1
+0.00%
$ 182.68 million $ 39,521
Yesterday, at 5 PM $ 1
+0.00%
$ 182.68 million $ 40,645
Yesterday, at 4 PM $ 1
+0.00%
$ 182.68 million $ 40,645
Yesterday, at 3 PM $ 1
+0.00%
$ 182.68 million $ 40,645
Yesterday, at 2 PM $ 1
+0.01%
$ 182.68 million $ 40,703
Yesterday, at 1 PM $ 0.999
+0.00%
$ 182.66 million $ 36,590
Yesterday, at 12 PM $ 0.999
+0.00%
$ 182.66 million $ 36,590
Yesterday, at 11 AM $ 1
+0.03%
$ 182.71 million $ 36,590
Yesterday, at 10 AM $ 0.999
+0.00%
$ 182.66 million $ 31,302
Yesterday, at 9 AM $ 0.999
+0.00%
$ 182.66 million $ 31,302
Yesterday, at 8 AM $ 0.999
+0.00%
$ 182.66 million $ 31,302
Yesterday, at 7 AM $ 0.999
+0.00%
$ 182.66 million $ 31,302
Yesterday, at 6 AM $ 0.999
-0.03%
$ 182.66 million $ 31,740
Yesterday, at 5 AM $ 1
+0.00%
$ 182.72 million $ 28,820
Yesterday, at 4 AM $ 1
+0.00%
$ 182.72 million $ 28,820
Yesterday, at 3 AM $ 1
+0.00%
$ 182.72 million $ 28,820
Yesterday, at 2 AM $ 1
+0.00%
$ 182.72 million $ 28,820
Yesterday, at 1 AM $ 1
+0.00%
$ 182.72 million $ 28,747
Apr 8, 12 AM $ 1
-0.02%
$ 182.71 million $ 28,309
Apr 7, 11 PM $ 1
+0.00%
$ 182.74 million $ 33,670
Apr 7, 10 PM $ 1
+0.00%
$ 182.75 million $ 18,735
Apr 7, 9 PM $ 1
+0.00%
$ 182.75 million $ 13,645
Apr 7, 8 PM $ 1
+0.00%
$ 182.75 million $ 13,645
Apr 7, 7 PM $ 1
+0.00%
$ 182.75 million $ 13,645
Apr 7, 6 PM $ 1
+0.01%
$ 182.75 million $ 14,727
Apr 7, 5 PM $ 1
+0.00%
$ 182.73 million $ 13,663
Apr 7, 4 PM $ 1
+0.00%
$ 182.73 million $ 40,395
Apr 7, 3 PM $ 1
+0.00%
$ 182.73 million $ 40,395
Apr 7, 2 PM $ 1
+0.00%
$ 182.73 million $ 40,061
Apr 7, 1 PM $ 1
+0.00%
$ 182.73 million $ 40,061
Download