infiniFi USD Historical Data

iUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $1
+0.00%
$45.93 million $5,674
Today, at 2 PM $1
+0.00%
$45.93 million $5,674
Today, at 1 PM $1
+0.00%
$45.93 million $5,674
Today, at 12 PM $1
+0.00%
$45.93 million $5,674
Today, at 11 AM $1
+0.00%
$45.93 million $5,674
Today, at 10 AM $1
+0.00%
$45.93 million $5,674
Today, at 9 AM $1
+0.00%
$45.93 million $5,674
Today, at 8 AM $1
+0.00%
$45.93 million $5,646
Today, at 7 AM $1
+0.00%
$45.93 million $5,646
Today, at 6 AM $1
+0.00%
$45.93 million $5,646
Today, at 5 AM $1
+0.00%
$45.93 million $5,646
Today, at 4 AM $1
+0.00%
$45.93 million $5,646
Today, at 3 AM $1
+0.00%
$45.93 million $5,646
Today, at 2 AM $1
+0.00%
$45.92 million $5,080
Today, at 1 AM $1
+0.00%
$45.92 million $5,080
Today, at 12 AM $1
+0.00%
$45.92 million $5,080
Yesterday, at 11 PM $1
+0.00%
$45.92 million $5,059
Yesterday, at 10 PM $1
+0.00%
$45.92 million $7,391
Yesterday, at 9 PM $1
+0.00%
$45.92 million $7,391
Yesterday, at 8 PM $1
+0.00%
$45.92 million $7,397
Yesterday, at 7 PM $1
+0.00%
$45.92 million $7,397
Yesterday, at 6 PM $1
+0.00%
$45.92 million $7,397
Yesterday, at 5 PM $1
+0.00%
$45.93 million $2,338
Yesterday, at 4 PM $1
+0.00%
$45.93 million $2,338
Yesterday, at 3 PM $1
+0.00%
$45.93 million $2,388
Yesterday, at 2 PM $1
+0.00%
$45.93 million $2,388
Yesterday, at 1 PM $1
+0.00%
$45.93 million $2,388
Yesterday, at 12 PM $1
+0.00%
$45.93 million $2,388
Yesterday, at 11 AM $1
+0.00%
$45.93 million $2,388
Yesterday, at 10 AM $1
+0.00%
$45.93 million $2,388
Yesterday, at 9 AM $1
+0.00%
$46.24 million $2,411
Yesterday, at 8 AM $1
+0.00%
$46.24 million $2,434
Yesterday, at 7 AM $1
+0.00%
$46.24 million $2,434
Yesterday, at 6 AM $1
+0.00%
$46.24 million $2,434
Yesterday, at 5 AM $1
+0.00%
$46.24 million $2,434
Yesterday, at 4 AM $1
+0.00%
$46.24 million $2,434
Yesterday, at 3 AM $1
+0.00%
$46.24 million $2,434
Yesterday, at 2 AM $1
+0.00%
$46.24 million $5,130
Yesterday, at 1 AM $1
+0.00%
$46.24 million $5,130
Yesterday, at 12 AM $1
+0.00%
$46.24 million $5,130
Sep 12, 11 PM $1
+0.00%
$46.24 million $5,130
Sep 12, 10 PM $1
+0.00%
$46.24 million $2,797
Sep 12, 9 PM $1
+0.00%
$46.24 million $2,797
Sep 12, 8 PM $1
+0.00%
$46.23 million $2,793
Sep 12, 7 PM $1
+0.00%
$46.23 million $2,793
Sep 12, 6 PM $1
+0.00%
$46.23 million $2,793
Sep 12, 5 PM $1
+0.00%
$46.23 million $3,140
Sep 12, 4 PM $1
+0.00%
$46.23 million $3,146
Sep 12, 3 PM $1
+0.01%
$46.23 million $3,146
Sep 12, 2 PM $1
+0.00%
$46.23 million $4,093
Download