IndaHash Historical Data

IDH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $0.00145
-2.37%
$581,159 $1
Feb 13 $0.00149
+13.70%
$596,508 $2
Feb 6 $0.00131
-50.49%
$524,154 $2
Jan 30 $0.00163
-31.22%
$653,883 $8
Jan 23 $0.00231
-11.85%
$951,288 $0
Jan 16 $0.00229
-26.84%
$-- $34
Jan 9 $0.00312
+366.78%
$1.25 million $133
Jan 2 $0.00135
-9.93%
$-- $389
Dec 26 $0.0015
+15.55%
$598,103 $76
Dec 19 $0.00131
+55.87%
$-- $44
Dec 12 $0.000692
-20.77%
$-- $89
Dec 5 $0.000991
+103.85%
$-- $9
Nov 28 $0.000445
+1.67%
$-- $0
Nov 21 $0.000824
+107.27%
$331,802 $100
Nov 14 $0.000667
+26.86%
$-- $17
Nov 7 $0.000711
-10.02%
$-- $0.1
Oct 31 $0.000664
-35.57%
$-- $210
Oct 24 $0.00103
-65.33%
$412,157 $404
Oct 17 $0.00297
+178.97%
$1.19 million $19
Oct 10 $0.00284
+224.88%
$1.13 million $6,813
Oct 3 $0.000882
+4.37%
$352,764 $3
Sep 26 $0.000846
-4.65%
$338,163 $1
Sep 19 $0.000961
+24.93%
$372,391 $1
Sep 12 $0.000954
-21.74%
$-- $66
Sep 5 $0.00124
+9.23%
$-- $33
Aug 29 $0.000792
-18.16%
$-- $83
Aug 22 $0.00103
-3.37%
$-- $24
Aug 15 $0.00122
-39.73%
$-- $386
Aug 8 $0.00202
+32.67%
$-- $1,044
Aug 1 $0.00145
-8.38%
$-- $150
Jul 25 $0.0017
+13.00%
$-- $160
Jul 18 $0.0015
+15.63%
$-- $316
Jul 11 $0.000989
-20.63%
$-- $51
Jul 4 $0.00125
+26.62%
$-- $0
Jun 27 $0.000988
-9.33%
$-- $28
Jun 20 $0.00166
+0.57%
$-- $0.1
Jun 13 $0.00165
+24.07%
$-- $24
Jun 6 $0.00133
+1.12%
$-- $11,668
May 30 $0.00171
+28.56%
$-- $2,447
May 23 $0.002
+10.08%
$-- $9
May 16 $0.00182
-27.02%
$-- $634
May 9 $0.0025
+22.28%
$-- $360
May 2 $0.00204
-8.38%
$-- $3,568
Apr 25 $0.00223
-2.10%
$-- $30
Apr 18 $0.00228
+6.91%
$-- $2,155
Apr 11 $0.00214
-13.95%
$-- $158
Apr 4 $0.00307
-0.72%
$-- $1,554
Mar 28 $0.00309
-40.35%
$-- $9,843
Mar 21 $0.00517
-7.23%
$-- $16,175
Mar 14 $0.00558
+15.14%
$-- $2,288