IndaHash Historical Data

IDH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00022
+6.77%
$ 87,880 $ 38
Jun 16, 2023 $ 0.000198
+0.07%
$ -- $ 35
Jun 15, 2023 $ 0.000198
+2.44%
$ 79,144 $ 35
Jun 10, 2023 $ 0.00018
-3.50%
$ 71,813 $ 0
Jun 9, 2023 $ 0.000186
+0.91%
$ 74,418 $ 0
Jun 8, 2023 $ 0.000199
+0.21%
$ -- $ 2
Jun 7, 2023 $ 0.000199
-1.85%
$ 79,472 $ 34
Jun 6, 2023 $ 0.000189
+5.06%
$ 75,775 $ 0
Jun 5, 2023 $ 0.00018
-4.99%
$ 72,143 $ 0
Jun 4, 2023 $ 0.00019
-6.92%
$ 75,967 $ 0
Jun 3, 2023 $ 0.000204
-0.28%
$ 81,596 $ 0
May 30, 2023 $ 0.000209
-0.20%
$ 83,537 $ 0
May 29, 2023 $ 0.000209
+0.40%
$ 83,707 $ 0
May 23, 2023 $ 0.000232
+1.22%
$ 92,758 $ 3
May 22, 2023 $ 0.000229
-0.31%
$ 91,647 $ 7
May 21, 2023 $ 0.00023
+11.94%
$ 91,913 $ 56
May 11, 2023 $ 0.000177
-2.07%
$ 70,845 $ 1
May 10, 2023 $ 0.000181
+0.04%
$ 72,382 $ 1
May 9, 2023 $ 0.000181
-0.09%
$ 72,355 $ 1
May 8, 2023 $ 0.000181
-3.40%
$ 72,435 $ 2
May 7, 2023 $ 0.000188
-1.31%
$ 75,023 $ 2
May 6, 2023 $ 0.00019
-1.84%
$ 76,025 $ 7
May 4, 2023 $ 0.000217
-0.96%
$ 86,847 $ 55
May 3, 2023 $ 0.000219
-22.16%
$ 87,668 $ 95
May 1, 2023 $ 0.000259
-2.60%
$ -- $ 19
Apr 30, 2023 $ 0.000266
-7.80%
$ 106,480 $ 19
Apr 29, 2023 $ 0.000415
-5.93%
$ -- $ 11
Apr 28, 2023 $ 0.000441
+65.87%
$ 176,462 $ 6
Apr 27, 2023 $ 0.000266
-6.19%
$ 106,404 $ 35
Apr 20, 2023 $ 0.00047
+0.88%
$ -- $ 67
Apr 19, 2023 $ 0.000466
-6.98%
$ 186,409 $ 67
Apr 15, 2023 $ 0.000638
-0.18%
$ -- $ 0
Apr 14, 2023 $ 0.000639
+241.52%
$ 255,534 $ 0
Apr 13, 2023 $ 0.000187
-37.13%
$ 74,801 $ 0.1
Apr 12, 2023 $ 0.000289
+1.52%
$ -- $ 0
Apr 11, 2023 $ 0.000284
-1.17%
$ 113,764 $ 0
Apr 8, 2023 $ 0.000285
+1.96%
$ 113,886 $ 3
Apr 7, 2023 $ 0.000252
-9.99%
$ 100,610 $ 0
Apr 4, 2023 $ 0.000794
+1.53%
$ 317,707 $ 0.01
Apr 3, 2023 $ 0.000782
+191.78%
$ 312,615 $ 0
Apr 2, 2023 $ 0.0000897
-81.68%
$ 35,872 $ 266
Apr 1, 2023 $ 0.000627
-0.22%
$ -- $ 0
Mar 31, 2023 $ 0.000629
-32.98%
$ 251,375 $ 0
Mar 30, 2023 $ 0.000938
+4.17%
$ 374,985 $ 956
Mar 25, 2023 $ 0.00068
+0.05%
$ -- $ 11
Mar 24, 2023 $ 0.000679
+0.62%
$ 271,699 $ 11
Mar 17, 2023 $ 0.000948
+2.78%
$ -- $ 14
Mar 16, 2023 $ 0.000923
+7.58%
$ 369,022 $ 14
Mar 15, 2023 $ 0.000856
-0.49%
$ 342,499 $ 114
Mar 11, 2023 $ 0.000868
-0.15%
$ -- $ 28