IndaHash Historical Data

IDH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.00447
-22.51%
$ -- $ 2,540
Feb 28 $ 0.00576
+21.63%
$ -- $ 2,032
Feb 21 $ 0.00473
-11.94%
$ -- $ 664
Feb 14 $ 0.00539
-13.17%
$ -- $ 225
Feb 7 $ 0.00667
+4.08%
$ -- $ 3,223
Jan 31 $ 0.0064
-0.67%
$ -- $ 7,760
Jan 24 $ 0.00644
+31.26%
$ -- $ 8,695
Jan 17 $ 0.00491
-16.74%
$ -- $ 3,665
Jan 10 $ 0.00784
-4.02%
$ -- $ 1,172
Jan 3 $ 0.00794
-0.25%
$ -- $ 7,190
Dec 27 $ 0.00796
-36.04%
$ -- $ 11,320
Dec 20 $ 0.0124
-2.54%
$ -- $ 5,488
Dec 13 $ 0.0128
-0.92%
$ -- $ 9,278
Dec 6 $ 0.0129
-3.94%
$ -- $ 7,790
Nov 29 $ 0.0134
-25.73%
$ -- $ 11,539
Nov 22 $ 0.018
+3.65%
$ -- $ 6,637
Nov 15 $ 0.0174
-13.55%
$ -- $ 13,166
Nov 8 $ 0.0193
-25.11%
$ -- $ 38,752
Nov 1 $ 0.0257
-0.67%
$ -- $ 24,418
Oct 25 $ 0.0231
-16.27%
$ -- $ 41,782
Oct 18 $ 0.0275
+3.56%
$ -- $ 35,038
Oct 11 $ 0.0266
+46.91%
$ -- $ 85,361
Oct 4 $ 0.0181
+75.80%
$ -- $ 53,763
Sep 27 $ 0.0103
+48.62%
$ -- $ 67,264
Sep 20 $ 0.00692
-5.58%
$ -- $ 4,769
Sep 13 $ 0.00731
-15.03%
$ -- $ 2,818
Sep 6 $ 0.00861
-22.52%
$ -- $ 10,941
Aug 30 $ 0.0111
-3.74%
$ -- $ 41,678
Aug 23 $ 0.0115
+2.08%
$ -- $ 65,127
Aug 16 $ 0.0113
+13.44%
$ -- $ 22,622
Aug 9 $ 0.00992
+12.42%
$ -- $ 3,882
Aug 2 $ 0.00863
+30.38%
$ -- $ 1,135
Jul 26 $ 0.00662
+23.68%
$ -- $ 3,175
Jul 19 $ 0.00535
-21.97%
$ -- $ 7,124
Jul 12 $ 0.00686
-0.67%
$ -- $ 7,330
Jul 5 $ 0.0069
-49.51%
$ -- $ 6,710
Jun 28 $ 0.00695
-5.28%
$ -- $ 1,723
Jun 21 $ 0.00733
-21.00%
$ -- $ 6,321
Jun 14 $ 0.00928
+28.74%
$ -- $ 3,128
Jun 7 $ 0.0072
+21.45%
$ -- $ 15,673
May 31 $ 0.00592
-9.50%
$ -- $ 1,003
May 24 $ 0.005
-2.88%
$ -- $ 25,823
May 17 $ 0.00515
-25.62%
$ -- $ 11,966
May 10 $ 0.00694
+10.35%
$ -- $ 89,167
May 3 $ 0.00629
-28.48%
$ -- $ 38,809
Apr 26 $ 0.00879
+30.18%
$ -- $ 16,191
Apr 19 $ 0.00675
-15.64%
$ -- $ 20,424
Apr 12 $ 0.00801
-20.15%
$ -- $ 87,740
Apr 5 $ 0.00967
+66.27%
$ -- $ 29,704
Mar 29 $ 0.00582
-2.79%
$ -- $ 5,981