IndaHash Historical Data

IDH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7 $0.00447
-22.51%
$-- $2,540
Feb 28 $0.00576
+21.63%
$-- $2,032
Feb 21 $0.00473
-11.94%
$-- $664
Feb 14 $0.00539
-13.17%
$-- $225
Feb 7 $0.00667
+4.08%
$-- $3,223
Jan 31 $0.0064
-0.67%
$-- $7,760
Jan 24 $0.00644
+31.26%
$-- $8,695
Jan 17 $0.00491
-16.74%
$-- $3,665
Jan 10 $0.00784
-4.02%
$-- $1,172
Jan 3 $0.00794
-0.25%
$-- $7,190
Dec 27 $0.00796
-36.04%
$-- $11,320
Dec 20 $0.0124
-2.54%
$-- $5,488
Dec 13 $0.0128
-0.92%
$-- $9,278
Dec 6 $0.0129
-3.94%
$-- $7,790
Nov 29 $0.0134
-25.73%
$-- $11,539
Nov 22 $0.018
+3.65%
$-- $6,637
Nov 15 $0.0174
-13.55%
$-- $13,166
Nov 8 $0.0193
-25.11%
$-- $38,752
Nov 1 $0.0257
-0.67%
$-- $24,418
Oct 25 $0.0231
-16.27%
$-- $41,782
Oct 18 $0.0275
+3.56%
$-- $35,038
Oct 11 $0.0266
+46.91%
$-- $85,361
Oct 4 $0.0181
+75.80%
$-- $53,763
Sep 27 $0.0103
+48.62%
$-- $67,264
Sep 20 $0.00692
-5.58%
$-- $4,769
Sep 13 $0.00731
-15.03%
$-- $2,818
Sep 6 $0.00861
-22.52%
$-- $10,941
Aug 30 $0.0111
-3.74%
$-- $41,678
Aug 23 $0.0115
+2.08%
$-- $65,127
Aug 16 $0.0113
+13.44%
$-- $22,622
Aug 9 $0.00992
+12.42%
$-- $3,882
Aug 2 $0.00863
+30.38%
$-- $1,135
Jul 26 $0.00662
+23.68%
$-- $3,175
Jul 19 $0.00535
-21.97%
$-- $7,124
Jul 12 $0.00686
-0.67%
$-- $7,330
Jul 5 $0.0069
-49.51%
$-- $6,710
Jun 28 $0.00695
-5.28%
$-- $1,723
Jun 21 $0.00733
-21.00%
$-- $6,321
Jun 14 $0.00928
+28.74%
$-- $3,128
Jun 7 $0.0072
+21.45%
$-- $15,673
May 31 $0.00592
-9.50%
$-- $1,003
May 24 $0.005
-2.88%
$-- $25,823
May 17 $0.00515
-25.62%
$-- $11,966
May 10 $0.00694
+10.35%
$-- $89,167
May 3 $0.00629
-28.48%
$-- $38,809
Apr 26 $0.00879
+30.18%
$-- $16,191
Apr 19 $0.00675
-15.64%
$-- $20,424
Apr 12 $0.00801
-20.15%
$-- $87,740
Apr 5 $0.00967
+66.27%
$-- $29,704
Mar 29 $0.00582
-2.79%
$-- $5,981