IndaHash Historical Data

IDH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.00598
-45.32%
$-- $20,655
Mar 15 $0.0109
+85.07%
$-- $44,701
Mar 8 $0.00592
+0.57%
$-- $3,976
Mar 1 $0.00589
-28.99%
$-- $13,944
Feb 22 $0.00829
+10.62%
$-- $9,847
Feb 15 $0.00749
+49.34%
$-- $30,252
Feb 8 $0.00502
-39.43%
$-- $56,697
Feb 1 $0.00829
+57.22%
$-- $58,199
Jan 25 $0.00799
-5.21%
$-- $12,854
Jan 18 $0.00883
+6.59%
$-- $51,907
Jan 11 $0.00828
+465.80%
$-- $58,776
Jan 4 $0.00147
-50.49%
$-- $5,446
Dec 28 $0.00296
+48.54%
$-- $7,819
Dec 21 $0.00194
+38.18%
$-- $4,019
Dec 14 $0.00139
-7.21%
$-- $3,150
Dec 7 $0.00141
+5.01%
$-- $2,696
Nov 30 $0.00134
-14.34%
$-- $6,313
Nov 23 $0.00157
+6.99%
$-- $7,715
Nov 16 $0.00147
+25.97%
$-- $3,831
Nov 9 $0.00116
-8.72%
$-- $3,698
Nov 2 $0.00127
+9.49%
$-- $1,958
Oct 26 $0.00116
-10.84%
$-- $3,691
Oct 19 $0.00131
-58.01%
$-- $38,895
Oct 12 $0.00311
+24.39%
$-- $4,885
Oct 5 $0.0025
-11.84%
$-- $3,380
Sep 28 $0.00283
-1.33%
$-- $1,703
Sep 21 $0.00287
-24.76%
$-- $8,577
Sep 14 $0.00382
+27.08%
$-- $2,924
Sep 7 $0.003
-25.11%
$-- $6,836
Aug 31 $0.00401
+8.49%
$-- $3,081
Aug 24 $0.00369
-2.00%
$-- $19,505
Aug 17 $0.00377
-6.86%
$-- $3,404
Aug 10 $0.00405
-0.94%
$-- $2,872
Aug 3 $0.00408
+10.22%
$-- $4,270
Jul 27 $0.0037
-8.22%
$-- $12,751
Jul 20 $0.00404
+29.54%
$-- $20,059
Jul 13 $0.00312
+19.35%
$-- $10,638
Jul 6 $0.00261
-2.13%
$-- $4,202
Jun 29 $0.00267
-9.41%
$-- $1,841
Jun 22 $0.00294
+5.79%
$-- $1,832
Jun 15 $0.00278
-15.11%
$-- $3,433
Jun 8 $0.00328
-6.97%
$-- $1,824
Jun 1 $0.00352
+16.10%
$-- $5,923
May 25 $0.00303
+96.13%
$-- $5,498
May 18 $0.00155
-28.73%
$-- $4,235
May 11 $0.00217
-14.55%
$-- $2,978
May 4 $0.00254
+22.43%
$-- $3,092
Apr 27 $0.00208
+23.00%
$-- $10,089
Apr 20 $0.00169
-7.72%
$-- $1,067
Apr 13 $0.00183
+1.31%
$-- $2,168