IndaHash Historical Data

IDH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.000824
+18.75%
$ 329,427 $ 0.01
Nov 25, 2022 $ 0.000693
-17.05%
$ 277,188 $ 0
Nov 24, 2022 $ 0.000835
+0.23%
$ 334,079 $ 0
Nov 23, 2022 $ 0.000834
+0.99%
$ 333,458 $ 0
Nov 22, 2022 $ 0.000824
-28.24%
$ 329,714 $ 0
Nov 21, 2022 $ 0.00115
+189.57%
$ 460,225 $ 100
Nov 20, 2022 $ 0.000677
+1.38%
$ -- $ 0.01
Nov 19, 2022 $ 0.000667
+0.24%
$ 266,887 $ 0.01
Nov 15, 2022 $ 0.000533
+2.06%
$ -- $ 9
Nov 14, 2022 $ 0.000522
-0.80%
$ 208,694 $ 8
Nov 9, 2022 $ 0.000711
-4.03%
$ -- $ 0
Nov 8, 2022 $ 0.00074
-6.30%
$ 296,073 $ 0
Nov 4, 2022 $ 0.000664
+3.17%
$ -- $ 0.1
Nov 3, 2022 $ 0.000644
+58.53%
$ 257,430 $ 0.1
Nov 2, 2022 $ 0.000406
-66.94%
$ 162,332 $ 68
Nov 1, 2022 $ 0.00123
+91.59%
$ 491,075 $ 0
Oct 31, 2022 $ 0.000641
-37.76%
$ 256,518 $ 143
Oct 30, 2022 $ 0.00103
-1.04%
$ 412,157 $ 21
Oct 29, 2022 $ 0.00104
+127.73%
$ 416,873 $ 119
Oct 28, 2022 $ 0.000458
-65.67%
$ 183,172 $ 246
Oct 27, 2022 $ 0.00133
-1.50%
$ 533,203 $ 18
Oct 24, 2022 $ 0.00294
-1.16%
$ -- $ 0.1
Oct 23, 2022 $ 0.00297
+121.05%
$ 1.19 million $ 0.1
Oct 22, 2022 $ 0.00134
+15.67%
$ 537,626 $ 19
Oct 18, 2022 $ 0.00434
-3.57%
$ -- $ 0.1
Oct 17, 2022 $ 0.0046
+331.57%
$ 1.84 million $ 0
Oct 16, 2022 $ 0.00284
-30.87%
$ 1.13 million $ 0
Oct 15, 2022 $ 0.00411
+438.06%
$ 1.64 million $ 1,642
Oct 14, 2022 $ 0.000764
+3.61%
$ 305,449 $ 3,447
Oct 13, 2022 $ 0.000738
-7.68%
$ 295,002 $ 33
Oct 12, 2022 $ 0.000799
-6.18%
$ 319,707 $ 1,605
Oct 11, 2022 $ 0.000852
-0.33%
$ 340,845 $ 86
Oct 10, 2022 $ 0.000857
-1.87%
$ 342,800 $ 0
Oct 9, 2022 $ 0.000882
-5.67%
$ 352,764 $ 0.1
Oct 8, 2022 $ 0.000935
+5.66%
$ 374,136 $ 0
Oct 7, 2022 $ 0.000886
+0.01%
$ 354,145 $ 0
Oct 6, 2022 $ 0.000885
-16.53%
$ 354,079 $ 3
Oct 5, 2022 $ 0.00106
+2.98%
$ 424,233 $ 0
Oct 4, 2022 $ 0.000874
-0.45%
$ -- $ 0
Oct 3, 2022 $ 0.000879
+4.02%
$ 351,576 $ 0
Oct 2, 2022 $ 0.000846
-2.80%
$ 338,163 $ 0.1
Oct 1, 2022 $ 0.00087
-10.60%
$ 347,853 $ 0
Sep 30, 2022 $ 0.000973
+10.03%
$ 389,149 $ 0
Sep 29, 2022 $ 0.000884
-8.02%
$ 353,522 $ 0
Sep 28, 2022 $ 0.000961
-6.02%
$ 384,174 $ 0
Sep 27, 2022 $ 0.00102
+18.43%
$ 408,431 $ 0
Sep 26, 2022 $ 0.000891
+0.44%
$ 356,224 $ 0
Sep 25, 2022 $ 0.000931
-3.06%
$ 372,391 $ 0
Sep 24, 2022 $ 0.000961
+10.15%
$ 384,178 $ 1
Sep 23, 2022 $ 0.000872
+12.08%
$ 348,613 $ 0.1