IndaHash Historical Data

IDH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.00181
-8.30%
$-- $1,424
Mar 30 $0.00197
+14.83%
$-- $5,192
Mar 23 $0.00172
+6.50%
$-- $5,906
Mar 16 $0.00161
+11.25%
$-- $1,927
Mar 9 $0.00145
-41.56%
$-- $3,734
Mar 2 $0.00248
-20.12%
$-- $2,330
Feb 24 $0.00311
-8.01%
$1.24 million $1,971
Feb 17 $0.00338
-7.25%
$-- $2,120
Feb 10 $0.00365
-17.48%
$-- $4,724
Feb 3 $0.00442
+21.53%
$-- $3,025
Jan 27 $0.00364
-5.03%
$-- $2,788
Jan 20 $0.00383
-15.23%
$-- $3,509
Jan 13 $0.00451
-25.55%
$-- $21,072
Jan 6 $0.00606
+131.63%
$-- $17,874
Dec 30 $0.00262
+0.83%
$-- $1,194
Dec 23 $0.0026
-25.47%
$-- $2,433
Dec 16 $0.00348
+10.13%
$-- $2,217
Dec 9 $0.00316
+6.90%
$-- $2,780
Dec 2 $0.00296
-13.81%
$-- $3,111
Nov 25 $0.00343
-15.43%
$-- $2,522
Nov 18 $0.00406
-9.16%
$-- $2,426
Nov 11 $0.00447
-28.22%
$-- $4,487
Nov 4 $0.00623
-1.40%
$-- $7,067
Oct 28 $0.00632
+8.65%
$-- $10,412
Oct 21 $0.00582
-8.38%
$-- $6,362
Oct 14 $0.00635
+4.78%
$-- $3,530
Oct 7 $0.00606
-21.01%
$-- $7,545
Sep 30 $0.00769
+67.69%
$-- $31,223
Sep 23 $0.00459
-27.04%
$-- $3,419
Sep 16 $0.00629
-2.81%
$-- $6,157
Sep 9 $0.00647
-9.51%
$-- $4,696
Sep 2 $0.00715
-20.63%
$-- $12,519
Aug 26 $0.00903
-23.49%
$-- $23,213
Aug 19 $0.0118
+68.63%
$-- $71,982
Aug 12 $0.007
-19.66%
$-- $8,233
Aug 5 $0.00871
-5.18%
$-- $8,268
Jul 29 $0.00919
+5.09%
$-- $17,758
Jul 22 $0.00874
-30.19%
$-- $28,024
Jul 15 $0.0125
+117.59%
$-- $109,257
Jul 8 $0.00575
+130.34%
$-- $39,223
Jul 1 $0.0025
-28.28%
$-- $12,785
Jun 24 $0.00348
-27.92%
$-- $16,312
Jun 17 $0.00483
-10.77%
$-- $6,235
Jun 10 $0.00542
+28.18%
$-- $17,791
Jun 3 $0.00422
-29.18%
$-- $10,068
May 27 $0.00597
+58.35%
$-- $15,539
May 20 $0.00377
+10.27%
$-- $770,013
May 13 $0.00342
+16.98%
$-- $875,801
May 6 $0.00292
-16.36%
$-- $747,920
Apr 29 $0.00349
+1.07%
$-- $840,122