IndaHash Historical Data

IDH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00181
-8.30%
$ -- $ 1,424
Mar 30 $ 0.00197
+14.83%
$ -- $ 5,192
Mar 23 $ 0.00172
+6.50%
$ -- $ 5,906
Mar 16 $ 0.00161
+11.25%
$ -- $ 1,927
Mar 9 $ 0.00145
-41.56%
$ -- $ 3,734
Mar 2 $ 0.00248
-20.12%
$ -- $ 2,330
Feb 24 $ 0.00311
-8.01%
$ 1.24 million $ 1,971
Feb 17 $ 0.00338
-7.25%
$ -- $ 2,120
Feb 10 $ 0.00365
-17.48%
$ -- $ 4,724
Feb 3 $ 0.00442
+21.53%
$ -- $ 3,025
Jan 27 $ 0.00364
-5.03%
$ -- $ 2,788
Jan 20 $ 0.00383
-15.23%
$ -- $ 3,509
Jan 13 $ 0.00451
-25.55%
$ -- $ 21,072
Jan 6 $ 0.00606
+131.63%
$ -- $ 17,874
Dec 30 $ 0.00262
+0.83%
$ -- $ 1,194
Dec 23 $ 0.0026
-25.47%
$ -- $ 2,433
Dec 16 $ 0.00348
+10.13%
$ -- $ 2,217
Dec 9 $ 0.00316
+6.90%
$ -- $ 2,780
Dec 2 $ 0.00296
-13.81%
$ -- $ 3,111
Nov 25 $ 0.00343
-15.43%
$ -- $ 2,522
Nov 18 $ 0.00406
-9.16%
$ -- $ 2,426
Nov 11 $ 0.00447
-28.22%
$ -- $ 4,487
Nov 4 $ 0.00623
-1.40%
$ -- $ 7,067
Oct 28 $ 0.00632
+8.65%
$ -- $ 10,412
Oct 21 $ 0.00582
-8.38%
$ -- $ 6,362
Oct 14 $ 0.00635
+4.78%
$ -- $ 3,530
Oct 7 $ 0.00606
-21.01%
$ -- $ 7,545
Sep 30 $ 0.00769
+67.69%
$ -- $ 31,223
Sep 23 $ 0.00459
-27.04%
$ -- $ 3,419
Sep 16 $ 0.00629
-2.81%
$ -- $ 6,157
Sep 9 $ 0.00647
-9.51%
$ -- $ 4,696
Sep 2 $ 0.00715
-20.63%
$ -- $ 12,519
Aug 26 $ 0.00903
-23.49%
$ -- $ 23,213
Aug 19 $ 0.0118
+68.63%
$ -- $ 71,982
Aug 12 $ 0.007
-19.66%
$ -- $ 8,233
Aug 5 $ 0.00871
-5.18%
$ -- $ 8,268
Jul 29 $ 0.00919
+5.09%
$ -- $ 17,758
Jul 22 $ 0.00874
-30.19%
$ -- $ 28,024
Jul 15 $ 0.0125
+117.59%
$ -- $ 109,257
Jul 8 $ 0.00575
+130.34%
$ -- $ 39,223
Jul 1 $ 0.0025
-28.28%
$ -- $ 12,785
Jun 24 $ 0.00348
-27.92%
$ -- $ 16,312
Jun 17 $ 0.00483
-10.77%
$ -- $ 6,235
Jun 10 $ 0.00542
+28.18%
$ -- $ 17,791
Jun 3 $ 0.00422
-29.18%
$ -- $ 10,068
May 27 $ 0.00597
+58.35%
$ -- $ 15,539
May 20 $ 0.00377
+10.27%
$ -- $ 770,013
May 13 $ 0.00342
+16.98%
$ -- $ 875,801
May 6 $ 0.00292
-16.36%
$ -- $ 747,920
Apr 29 $ 0.00349
+1.07%
$ -- $ 840,122