IndaHash Historical Data

IDH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.00345
+2.23%
$-- $869,582
Apr 15 $0.00338
+1.00%
$-- $857,144
Apr 8 $0.00334
-11.23%
$-- $849,949
Apr 1 $0.00376
+44.20%
$-- $913,542
Mar 25 $0.00261
+3.76%
$-- $916,521
Mar 18 $0.00252
-18.86%
$-- $818,923
Mar 11 $0.0031
+0.17%
$-- $882,420
Mar 4 $0.0031
-17.95%
$-- $253,753
Feb 25 $0.00378
-8.65%
$-- $3,763
Feb 18 $0.00414
+11.21%
$-- $3,914
Feb 11 $0.00372
+50.35%
$-- $3,440
Feb 4 $0.00241
-22.48%
$-- $1,684
Jan 28 $0.00177
-26.33%
$-- $1,714
Jan 21 $0.0024
-4.55%
$-- $527
Jan 14 $0.00252
-2.10%
$-- $1,199
Jan 7 $0.00257
-21.24%
$-- $19,765
Dec 31 $0.00326
-5.89%
$-- $11,859
Dec 24 $0.00347
-4.73%
$-- $8,425
Dec 17 $0.00364
+28.73%
$-- $5,644
Dec 10 $0.00282
-11.86%
$-- $5,818
Dec 3 $0.00321
-17.90%
$-- $3,348
Nov 26 $0.00389
+27.27%
$-- $15,833
Nov 19 $0.00349
-38.01%
$-- $33,138
Nov 12 $0.00623
-7.43%
$2.49 million $42,015
Nov 5 $0.00671
+3.30%
$-- $45,118
Oct 29 $0.00647
-3.25%
$-- $44,615
Oct 22 $0.00688
+12.02%
$-- $45,386
Oct 15 $0.00608
+0.52%
$-- $45,526
Oct 8 $0.00603
-14.49%
$-- $45,209
Oct 1 $0.00723
+7.29%
$-- $46,009
Sep 24 $0.00689
-1.87%
$-- $46,045
Sep 17 $0.00705
+3.99%
$-- $45,403
Sep 10 $0.00674
+3.20%
$-- $44,787
Sep 3 $0.00672
-22.22%
$-- $48,379
Aug 27 $0.00851
+11.41%
$-- $48,526
Aug 20 $0.00781
-7.02%
$-- $45,658
Aug 13 $0.00866
-7.55%
$-- $44,494
Aug 6 $0.0102
-18.88%
$-- $46,665
Jul 30 $0.0127
-5.46%
$-- $54,236
Jul 23 $0.0135
+2.54%
$-- $55,805
Jul 16 $0.0129
-1.93%
$-- $49,333
Jul 9 $0.0132
-12.98%
$-- $45,290
Jul 2 $0.0145
+0.78%
$-- $45,938
Jun 25 $0.0148
-10.65%
$-- $42,965
Jun 18 $0.0184
-19.36%
$-- $45,840
Jun 11 $0.0244
+5.05%
$-- $46,933
Jun 4 $0.0269
-19.42%
$-- $45,745
May 28 $0.0346
-0.36%
$-- $51,982
May 21 $0.0368
-27.52%
$-- $55,515
May 14 $0.0502
-2.10%
$-- $58,900