IndaHash Historical Data

IDH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00345
+2.23%
$ -- $ 869,582
Apr 15 $ 0.00338
+1.00%
$ -- $ 857,144
Apr 8 $ 0.00334
-11.23%
$ -- $ 849,949
Apr 1 $ 0.00376
+44.20%
$ -- $ 913,542
Mar 25 $ 0.00261
+3.76%
$ -- $ 916,521
Mar 18 $ 0.00252
-18.86%
$ -- $ 818,923
Mar 11 $ 0.0031
+0.17%
$ -- $ 882,420
Mar 4 $ 0.0031
-17.95%
$ -- $ 253,753
Feb 25 $ 0.00378
-8.65%
$ -- $ 3,763
Feb 18 $ 0.00414
+11.21%
$ -- $ 3,914
Feb 11 $ 0.00372
+50.35%
$ -- $ 3,440
Feb 4 $ 0.00241
-22.48%
$ -- $ 1,684
Jan 28 $ 0.00177
-26.33%
$ -- $ 1,714
Jan 21 $ 0.0024
-4.55%
$ -- $ 527
Jan 14 $ 0.00252
-2.10%
$ -- $ 1,199
Jan 7 $ 0.00257
-21.24%
$ -- $ 19,765
Dec 31 $ 0.00326
-5.89%
$ -- $ 11,859
Dec 24 $ 0.00347
-4.73%
$ -- $ 8,425
Dec 17 $ 0.00364
+28.73%
$ -- $ 5,644
Dec 10 $ 0.00282
-11.86%
$ -- $ 5,818
Dec 3 $ 0.00321
-17.90%
$ -- $ 3,348
Nov 26 $ 0.00389
+27.27%
$ -- $ 15,833
Nov 19 $ 0.00349
-38.01%
$ -- $ 33,138
Nov 12 $ 0.00623
-7.43%
$ 2.49 million $ 42,015
Nov 5 $ 0.00671
+3.30%
$ -- $ 45,118
Oct 29 $ 0.00647
-3.25%
$ -- $ 44,615
Oct 22 $ 0.00688
+12.02%
$ -- $ 45,386
Oct 15 $ 0.00608
+0.52%
$ -- $ 45,526
Oct 8 $ 0.00603
-14.49%
$ -- $ 45,209
Oct 1 $ 0.00723
+7.29%
$ -- $ 46,009
Sep 24 $ 0.00689
-1.87%
$ -- $ 46,045
Sep 17 $ 0.00705
+3.99%
$ -- $ 45,403
Sep 10 $ 0.00674
+3.20%
$ -- $ 44,787
Sep 3 $ 0.00672
-22.22%
$ -- $ 48,379
Aug 27 $ 0.00851
+11.41%
$ -- $ 48,526
Aug 20 $ 0.00781
-7.02%
$ -- $ 45,658
Aug 13 $ 0.00866
-7.55%
$ -- $ 44,494
Aug 6 $ 0.0102
-18.88%
$ -- $ 46,665
Jul 30 $ 0.0127
-5.46%
$ -- $ 54,236
Jul 23 $ 0.0135
+2.54%
$ -- $ 55,805
Jul 16 $ 0.0129
-1.93%
$ -- $ 49,333
Jul 9 $ 0.0132
-12.98%
$ -- $ 45,290
Jul 2 $ 0.0145
+0.78%
$ -- $ 45,938
Jun 25 $ 0.0148
-10.65%
$ -- $ 42,965
Jun 18 $ 0.0184
-19.36%
$ -- $ 45,840
Jun 11 $ 0.0244
+5.05%
$ -- $ 46,933
Jun 4 $ 0.0269
-19.42%
$ -- $ 45,745
May 28 $ 0.0346
-0.36%
$ -- $ 51,982
May 21 $ 0.0368
-27.52%
$ -- $ 55,515
May 14 $ 0.0502
-2.10%
$ -- $ 58,900