IndaHash Historical Data

IDH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $0.000954
-23.48%
$381,470 $26
Jul 10, 2022 $0.00125
-1.97%
$500,376 $0
Jul 9, 2022 $0.0013
+0.10%
$519,266 $0
Jul 8, 2022 $0.0013
-0.16%
$520,652 $0
Jul 6, 2022 $0.00121
-0.10%
$484,018 $0
Jul 5, 2022 $0.00121
+1.49%
$484,360 $0
Jul 4, 2022 $0.00101
+2.41%
$404,697 $0
Jul 3, 2022 $0.000988
+2.12%
$395,219 $25
Jul 2, 2022 $0.00154
-0.18%
$615,855 $0
Jul 1, 2022 $0.00154
-2.51%
$617,286 $0
Jun 30, 2022 $0.00158
+4.18%
$632,873 $0
Jun 28, 2022 $0.00107
+0.56%
$428,396 $2
Jun 27, 2022 $0.00106
-2.30%
$425,857 $2
Jun 23, 2022 $0.00166
+3.62%
$662,325 $0
Jun 22, 2022 $0.0016
-2.30%
$639,448 $0
Jun 21, 2022 $0.0017
+3.40%
$681,214 $0
Jun 20, 2022 $0.00165
+0.24%
$660,100 $0
Jun 19, 2022 $0.00165
+79.92%
$657,934 $0
Jun 15, 2022 $0.00212
-4.29%
$849,519 $0
Jun 14, 2022 $0.00222
+97.58%
$888,874 $0
Jun 13, 2022 $0.00112
-15.16%
$449,869 $24
Jun 12, 2022 $0.00133
-7.93%
$531,992 $376
Jun 11, 2022 $0.00144
-78.46%
$577,265 $2
Jun 10, 2022 $0.0067
+278.15%
$2.68 million $7,478
Jun 9, 2022 $0.00177
+29.42%
$709,263 $117
Jun 8, 2022 $0.00137
-21.85%
$548,298 $53
Jun 7, 2022 $0.00176
+33.56%
$702,694 $3,643
Jun 4, 2022 $0.00171
-39.90%
$683,248 $645
Jun 3, 2022 $0.00284
+55.70%
$1.14 million $1,791
Jun 2, 2022 $0.0013
+0.51%
$520,221 $1
Jun 1, 2022 $0.0013
-5.60%
$517,972 $4
May 31, 2022 $0.00138
-0.11%
$550,923 $3
May 30, 2022 $0.00138
+3.77%
$551,524 $3
May 29, 2022 $0.002
+0.00%
$799,873 $4
May 28, 2022 $0.002
+0.00%
$799,873 $4
May 26, 2022 $0.00149
+0.85%
$596,253 $1
May 25, 2022 $0.00148
-16.87%
$591,452 $1
May 24, 2022 $0.00178
+2.05%
$711,779 $0
May 23, 2022 $0.00182
+0.30%
$728,788 $0
May 22, 2022 $0.00182
+0.76%
$728,307 $0
May 21, 2022 $0.00177
+1.02%
$707,823 $0
May 20, 2022 $0.00175
-0.20%
$701,212 $0
May 18, 2022 $0.00122
-5.83%
$486,123 $0
May 17, 2022 $0.00129
-26.82%
$516,374 $0
May 16, 2022 $0.00177
-29.25%
$706,004 $633
May 15, 2022 $0.0025
+97.59%
$999,731 $85
May 14, 2022 $0.00127
-27.18%
$506,777 $15
May 13, 2022 $0.00126
+2.98%
$502,512 $6
May 12, 2022 $0.00122
-29.53%
$489,412 $93
May 11, 2022 $0.00174
+30.85%
$695,275 $154