IndaHash Historical Data

IDH
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.0000176
-0.81%
$7,053 $3
Aug 19, 2024 $0.0000178
+0.68%
$7,113 $3
Aug 14, 2024 $0.0000226
+148.04%
$-- $131
Aug 13, 2024 $0.0₅912
-59.58%
$3,647 $4
Jul 8, 2024 $0.0000657
+1.43%
$26,267 $25
Jul 7, 2024 $0.0000649
-49.11%
$25,937 $374
Jun 27, 2024 $0.0000561
+2.43%
$-- $0
Jun 26, 2024 $0.0000547
+58.53%
$21,887 $0
Jun 22, 2024 $0.0000965
+0.27%
$-- $4
Jun 21, 2024 $0.0000961
-0.96%
$38,447 $4
Jun 20, 2024 $0.0000989
+2.16%
$-- $1
Jun 19, 2024 $0.0000968
-0.93%
$38,698 $1
Jun 18, 2024 $0.0000977
+65.79%
$39,056 $26
Jun 17, 2024 $0.0000662
-1.64%
$-- $28
Jun 16, 2024 $0.0000673
-37.42%
$26,933 $31
Jun 5, 2024 $0.000115
-0.09%
$-- $0
Jun 4, 2024 $0.000115
+0.93%
$46,059 $0
May 20, 2024 $0.000154
+1.29%
$-- $80
May 19, 2024 $0.000153
-1.19%
$61,007 $79
May 18, 2024 $0.000135
-0.24%
$54,015 $0
May 17, 2024 $0.000135
+2.24%
$54,134 $40
Apr 3, 2024 $0.000199
+0.89%
$-- $0
Apr 2, 2024 $0.000197
-24.89%
$78,824 $0
Mar 30, 2024 $0.00028
+0.98%
$-- $0
Mar 29, 2024 $0.000277
-0.83%
$110,898 $0
Mar 14, 2024 $0.000323
-0.12%
$-- $0
Mar 13, 2024 $0.000323
+2.63%
$129,205 $0
Mar 8, 2024 $0.000425
+1.08%
$-- $4
Mar 7, 2024 $0.000421
+0.34%
$168,424 $4
Feb 28, 2024 $0.00025
+4.45%
$-- $4
Feb 27, 2024 $0.000241
-7.00%
$96,342 $4
Feb 17, 2024 $0.000219
-0.46%
$-- $7
Feb 16, 2024 $0.000221
-22.01%
$88,248 $7
Feb 15, 2024 $0.000283
-16.94%
$113,073 $2
Feb 4, 2024 $0.000181
-0.04%
$-- $17
Feb 3, 2024 $0.000181
-21.52%
$72,547 $17
Feb 1, 2024 $0.000275
+0.20%
$-- $25
Jan 31, 2024 $0.000274
+16.97%
$109,755 $25
Jan 14, 2024 $0.000253
+0.37%
$-- $0.01
Jan 13, 2024 $0.000252
-9.09%
$100,772 $0
Jan 12, 2024 $0.000277
-2.37%
$110,696 $281
Jan 11, 2024 $0.000284
-2.68%
$113,440 $1
Jan 3, 2024 $0.00027
-3.98%
$-- $99
Jan 2, 2024 $0.000281
-0.60%
$112,513 $103
Dec 19, 2023 $0.000259
+0.65%
$-- $16
Dec 18, 2023 $0.000257
+2.53%
$102,921 $16
Dec 17, 2023 $0.000251
-0.98%
$100,468 $0.01
Dec 7, 2023 $0.000264
+0.20%
$-- $5
Dec 6, 2023 $0.000263
-46.73%
$105,326 $5
Dec 5, 2023 $0.000495
+95.67%
$197,862 $0.1
Download