IndaHash Historical Data

IDH
Download
Date Close Price change Market cap Trading volume
Aug 2024 $0.0000176
-21.85%
$-- $140
Jul 2024 $0.0000657
-48.46%
$-- $399
Jun 2024 $0.0000561
-50.85%
$-- $96
May 2024 $0.000154
+16.65%
$-- $199
Apr 2024 $0.000199
-24.19%
$-- $0
Mar 2024 $0.00028
-33.34%
$-- $8
Feb 2024 $0.00025
-8.77%
$-- $83
Jan 2024 $0.000274
-3.04%
$109,755 $508
Dec 2023 $0.000259
-38.89%
$-- $47
Nov 2023 $0.000423
+32.20%
$169,090 $181
Oct 2023 $0.000381
-0.32%
$-- $101
Sep 2023 $0.000291
+8.89%
$-- $67
Aug 2023 $0.000341
+37.10%
$-- $575
Jul 2023 $0.000249
+24.80%
$99,481 $450
Jun 2023 $0.000199
-2.56%
$79,731 $155
May 2023 $0.000209
-21.58%
$-- $248
Apr 2023 $0.000266
-57.65%
$106,480 $473
Mar 2023 $0.000629
-37.97%
$251,375 $1,325
Feb 2023 $0.00101
-56.61%
$405,460 $98
Jan 2023 $0.00237
+83.37%
$-- $632
Dec 2022 $0.00131
+170.28%
$-- $141
Nov 2022 $0.000445
-30.54%
$-- $185
Oct 2022 $0.000641
-34.07%
$256,518 $7,382
Sep 2022 $0.000973
+27.66%
$389,149 $143
Aug 2022 $0.000762
-51.97%
$-- $1,644
Jul 2022 $0.0017
+7.25%
$-- $552
Jun 2022 $0.00158
+15.34%
$-- $14,136
May 2022 $0.00138
-24.01%
$-- $4,584
Apr 2022 $0.00223
-55.41%
$-- $11,518
Mar 2022 $0.005
-10.31%
$-- $25,142
Feb 2022 $0.00556
-4.96%
$-- $5,422
Jan 2022 $0.00585
-40.37%
$-- $29,498
Dec 2021 $0.0098
-41.32%
$-- $38,949
Nov 2021 $0.0167
-35.37%
$-- $87,217
Oct 2021 $0.0258
+117.80%
$-- $240,359
Sep 2021 $0.0119
-7.30%
$-- $91,683
Aug 2021 $0.0128
+101.14%
$-- $106,124
Jul 2021 $0.00609
-14.37%
$-- $24,817
Jun 2021 $0.00712
+8.75%
$-- $26,889
May 2021 $0.005
-35.02%
$-- $167,786
Apr 2021 $0.00699
+20.87%
$-- $157,145
Mar 2021 $0.00719
-13.24%
$-- $84,149
Feb 2021 $0.00829
+57.29%
$-- $154,996
Jan 2021 $0.00799
+246.60%
$-- $130,402
Dec 2020 $0.00231
+40.12%
$-- $22,033
Nov 2020 $0.00155
+13.49%
$-- $17,999
Oct 2020 $0.00137
-51.31%
$-- $51,313
Sep 2020 $0.00281
-18.27%
$-- $21,842
Aug 2020 $0.00343
-14.99%
$-- $32,401
Jul 2020 $0.00404
+46.58%
$-- $47,177
Download