IndaHash Historical Data

IDH
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0000176
-21.85%
$ -- $ 140
Jul 2024 $ 0.0000657
-48.46%
$ -- $ 399
Jun 2024 $ 0.0000561
-50.85%
$ -- $ 96
May 2024 $ 0.000154
+16.65%
$ -- $ 199
Apr 2024 $ 0.000199
-24.19%
$ -- $ 0
Mar 2024 $ 0.00028
-33.34%
$ -- $ 8
Feb 2024 $ 0.00025
-8.77%
$ -- $ 83
Jan 2024 $ 0.000274
-3.04%
$ 109,755 $ 508
Dec 2023 $ 0.000259
-38.89%
$ -- $ 47
Nov 2023 $ 0.000423
+32.20%
$ 169,090 $ 181
Oct 2023 $ 0.000381
-0.32%
$ -- $ 101
Sep 2023 $ 0.000291
+8.89%
$ -- $ 67
Aug 2023 $ 0.000341
+37.10%
$ -- $ 575
Jul 2023 $ 0.000249
+24.80%
$ 99,481 $ 450
Jun 2023 $ 0.000199
-2.56%
$ 79,731 $ 155
May 2023 $ 0.000209
-21.58%
$ -- $ 248
Apr 2023 $ 0.000266
-57.65%
$ 106,480 $ 473
Mar 2023 $ 0.000629
-37.97%
$ 251,375 $ 1,325
Feb 2023 $ 0.00101
-56.61%
$ 405,460 $ 98
Jan 2023 $ 0.00237
+83.37%
$ -- $ 632
Dec 2022 $ 0.00131
+170.28%
$ -- $ 141
Nov 2022 $ 0.000445
-30.54%
$ -- $ 185
Oct 2022 $ 0.000641
-34.07%
$ 256,518 $ 7,382
Sep 2022 $ 0.000973
+27.66%
$ 389,149 $ 143
Aug 2022 $ 0.000762
-51.97%
$ -- $ 1,644
Jul 2022 $ 0.0017
+7.25%
$ -- $ 552
Jun 2022 $ 0.00158
+15.34%
$ -- $ 14,136
May 2022 $ 0.00138
-24.01%
$ -- $ 4,584
Apr 2022 $ 0.00223
-55.41%
$ -- $ 11,518
Mar 2022 $ 0.005
-10.31%
$ -- $ 25,142
Feb 2022 $ 0.00556
-4.96%
$ -- $ 5,422
Jan 2022 $ 0.00585
-40.37%
$ -- $ 29,498
Dec 2021 $ 0.0098
-41.32%
$ -- $ 38,949
Nov 2021 $ 0.0167
-35.37%
$ -- $ 87,217
Oct 2021 $ 0.0258
+117.80%
$ -- $ 240,359
Sep 2021 $ 0.0119
-7.30%
$ -- $ 91,683
Aug 2021 $ 0.0128
+101.14%
$ -- $ 106,124
Jul 2021 $ 0.00609
-14.37%
$ -- $ 24,817
Jun 2021 $ 0.00712
+8.75%
$ -- $ 26,889
May 2021 $ 0.005
-35.02%
$ -- $ 167,786
Apr 2021 $ 0.00699
+20.87%
$ -- $ 157,145
Mar 2021 $ 0.00719
-13.24%
$ -- $ 84,149
Feb 2021 $ 0.00829
+57.29%
$ -- $ 154,996
Jan 2021 $ 0.00799
+246.60%
$ -- $ 130,402
Dec 2020 $ 0.00231
+40.12%
$ -- $ 22,033
Nov 2020 $ 0.00155
+13.49%
$ -- $ 17,999
Oct 2020 $ 0.00137
-51.31%
$ -- $ 51,313
Sep 2020 $ 0.00281
-18.27%
$ -- $ 21,842
Aug 2020 $ 0.00343
-14.99%
$ -- $ 32,401
Jul 2020 $ 0.00404
+46.58%
$ -- $ 47,177
Download