Lil Finder Guy Historical Data

Finder
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.000017
-10.50%
$-- $1,349
Aug 26, 2026 $0.0000177
+5.16%
$-- $435
Aug 25, 2026 $0.0000169
+5.58%
$-- $1,439
Aug 24, 2026 $0.000016
+0.58%
$-- $1,573
Aug 23, 2026 $0.0000159
-1.98%
$-- $409
Aug 22, 2026 $0.0000163
+6.23%
$-- $1,052
Aug 21, 2026 $0.0000154
-5.35%
$-- $660
Aug 20, 2026 $0.0000163
-12.52%
$-- $1,114
Aug 19, 2026 $0.0000186
+18.76%
$-- $2,232
Aug 18, 2026 $0.0000157
-23.77%
$-- $2,955
Aug 17, 2026 $0.0000208
-1.84%
$-- $2,516
Aug 16, 2026 $0.0000212
-11.06%
$-- $3,674
Aug 15, 2026 $0.0000237
+22.86%
$-- $49,144
Aug 14, 2026 $0.0000193
+23.07%
$-- $4,569
Aug 13, 2026 $0.0000162
-6.62%
$-- $2,935
Aug 12, 2026 $0.0000173
+25.04%
$-- $6,397
Aug 11, 2026 $0.0000141
-5.02%
$-- $1,557
Aug 10, 2026 $0.0000148
-18.23%
$-- $9,353
Aug 9, 2026 $0.0000195
-19.17%
$-- $2,217
Aug 8, 2026 $0.0000241
-11.54%
$-- $2,989
Aug 7, 2026 $0.0000272
+8.05%
$-- $3,749
Aug 6, 2026 $0.0000255
+3.30%
$-- $27,723
Aug 5, 2026 $0.0000244
+3.74%
$-- $8,839
Aug 4, 2026 $0.0000235
-33.00%
$-- $17,256
Aug 3, 2026 $0.000034
+2.67%
$-- $17,856
Aug 2, 2026 $0.0000331
-61.49%
$-- $30,454
Aug 1, 2026 $0.0000866
+28.01%
$-- $144,874
Jul 31, 2026 $0.0000669
-65.56%
$-- $340,632
Jul 30, 2026 $0.000193
+143.61%
$-- $2.47 million
Download