Lil Finder Guy Historical Data

Finder Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.0000533
+3.54%
$-- $241,323
Aug 1, 2 AM $0.0000512
-16.60%
$-- $225,607
Aug 1, 1 AM $0.0000619
-4.72%
$-- $278,882
Aug 1, 12 AM $0.0000654
-3.45%
$-- $308,345
Jul 31, 11 PM $0.000068
+3.62%
$-- $322,692
Jul 31, 10 PM $0.0000669
-12.84%
$-- $340,632
Jul 31, 9 PM $0.0000783
-3.21%
$-- $460,359
Jul 31, 8 PM $0.0000809
+31.77%
$-- $510,796
Jul 31, 7 PM $0.0000612
-15.37%
$-- $437,693
Jul 31, 6 PM $0.000072
-26.44%
$-- $622,147
Jul 31, 5 PM $0.0000981
-22.04%
$-- $877,520
Jul 31, 4 PM $0.000125
-38.73%
$-- $1.09 million
Jul 31, 3 PM $0.000199
+453.36%
$-- $1.72 million
Jul 31, 2 PM $0.0000356
-1.10%
$-- $290,633
Jul 31, 1 PM $0.0000359
-5.23%
$-- $363,652
Jul 31, 12 PM $0.000038
-5.17%
$-- $571,176
Jul 31, 11 AM $0.00004
+3.42%
$-- $601,295
Jul 31, 10 AM $0.0000387
-22.17%
$-- $569,937
Jul 31, 9 AM $0.0000497
+25.99%
$-- $729,620
Jul 31, 8 AM $0.000039
-67.64%
$-- $562,848
Jul 31, 7 AM $0.000122
-20.39%
$-- $1.7 million
Jul 31, 6 AM $0.000153
-19.78%
$-- $2.09 million
Jul 31, 5 AM $0.000191
+6.44%
$-- $2.67 million
Jul 31, 4 AM $0.00018
+10.06%
$-- $2.43 million
Jul 31, 3 AM $0.000164
-9.90%
$-- $2.18 million
Jul 31, 2 AM $0.00018
-6.53%
$-- $2.4 million
Jul 31, 1 AM $0.000194
+12.73%
$-- $2.56 million
Jul 31, 12 AM $0.000173
-10.78%
$-- $2.27 million
Jul 30, 11 PM $0.000193
+19.61%
$-- $2.47 million
Jul 30, 10 PM $0.000165
-54.51%
$-- $2.04 million
Jul 30, 9 PM $0.000362
-32.40%
$-- $4.42 million
Jul 30, 8 PM $0.00053
+20.03%
$-- $6.01 million
Jul 30, 7 PM $0.000414
+482.78%
$-- $4.36 million
Jul 30, 6 PM $0.0000711
+45.53%
$-- $640,366
Jul 30, 5 PM $0.0000506
-33.20%
$-- $444,743
Jul 30, 4 PM $0.0000763
-20.09%
$-- $575,382
Jul 30, 3 PM $0.000104
+0.91%
$-- $852,476
Jul 30, 2 PM $0.000103
+2.41%
$-- $687,722
Jul 30, 1 PM $0.0000999
+26.43%
$-- $482,701
Download