Lil Finder Guy Historical Data

Finder Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.000017
+0.00%
$-- $2,096
Aug 18, 1 PM $0.0000171
-0.05%
$-- $2,228
Aug 18, 12 PM $0.0000181
+0.02%
$-- $1,931
Aug 18, 11 AM $0.000018
+0.00%
$-- $2,151
Aug 18, 9 AM $0.0000181
+0.00%
$-- $2,418
Aug 18, 7 AM $0.0000182
+0.00%
$-- $2,642
Aug 18, 5 AM $0.0000182
-1.36%
$-- $2,578
Aug 18, 4 AM $0.0000189
+0.00%
$-- $2,919
Aug 18, 3 AM $0.0000188
+6.62%
$-- $2,449
Aug 18, 12 AM $0.0000206
+0.00%
$-- $2,513
Aug 17, 11 PM $0.0000208
+0.00%
$-- $2,516
Aug 17, 7 PM $0.0000208
+0.00%
$-- $3,021
Aug 17, 6 PM $0.0000208
+0.00%
$-- $3,067
Aug 17, 5 PM $0.0000208
-1.06%
$-- $2,793
Aug 17, 4 PM $0.0000211
+0.00%
$-- $2,775
Aug 17, 3 PM $0.0000212
-1.42%
$-- $2,749
Aug 17, 2 PM $0.0000215
+0.00%
$-- $2,953
Aug 17, 1 PM $0.0000216
-0.33%
$-- $3,402
Aug 17, 12 PM $0.000022
-5.71%
$-- $3,811
Aug 17, 10 AM $0.0000235
+0.00%
$-- $3,945
Aug 17, 9 AM $0.0000241
+2.36%
$-- $3,889
Aug 17, 7 AM $0.0000242
-0.53%
$-- $4,275
Aug 17, 5 AM $0.0000236
-1.28%
$-- $4,285
Aug 17, 3 AM $0.0000237
+0.11%
$-- $3,980
Aug 17, 2 AM $0.000023
-0.04%
$-- $4,054
Aug 17, 1 AM $0.0000212
+0.00%
$-- $3,375
Aug 16, 11 PM $0.0000212
+0.00%
$-- $3,674
Aug 16, 10 PM $0.0000212
+0.00%
$-- $3,678
Aug 16, 9 PM $0.0000212
+2.22%
$-- $3,709
Aug 16, 8 PM $0.0000199
+0.00%
$-- $3,062
Aug 16, 6 PM $0.0000192
+0.00%
$-- $3,174
Aug 16, 5 PM $0.000019
+0.00%
$-- $3,437
Aug 16, 4 PM $0.0000193
+0.00%
$-- $3,454
Aug 16, 3 PM $0.0000194
+0.65%
$-- $4,252
Aug 16, 2 PM $0.0000196
+0.11%
$-- $4,520
Aug 16, 1 PM $0.0000208
+1.62%
$-- $4,700
Aug 16, 12 PM $0.0000192
-1.44%
$-- $4,290
Aug 16, 10 AM $0.0000199
-2.63%
$-- $6,171
Aug 16, 9 AM $0.0000205
+0.00%
$-- $7,331
Aug 16, 8 AM $0.0000203
-5.10%
$-- $7,329
Aug 16, 7 AM $0.0000213
-0.42%
$-- $7,968
Aug 16, 6 AM $0.0000214
+0.00%
$-- $7,923
Aug 16, 5 AM $0.0000209
-3.63%
$-- $8,415
Aug 16, 3 AM $0.0000233
-1.65%
$-- $26,254
Aug 16, 2 AM $0.000024
-0.81%
$-- $50,915
Aug 16, 1 AM $0.0000242
+0.89%
$-- $50,625
Aug 16, 12 AM $0.0000237
-0.29%
$-- $49,982
Aug 15, 11 PM $0.0000237
+5.03%
$-- $49,144
Aug 15, 10 PM $0.0000225
-0.06%
$-- $47,240
Aug 15, 9 PM $0.0000225
+1.07%
$-- $47,220