Lil Finder Guy Historical Data

Finder Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.0000227
+0.07%
$-- $48,418
Aug 15, 7 PM $0.0000228
-4.04%
$-- $48,611
Aug 15, 6 PM $0.0000237
-0.25%
$-- $50,428
Aug 15, 5 PM $0.0000245
+2.27%
$-- $53,531
Aug 15, 4 PM $0.0000238
+5.77%
$-- $51,975
Aug 15, 3 PM $0.0000226
+7.05%
$-- $49,182
Aug 15, 2 PM $0.0000216
-4.24%
$-- $46,498
Aug 15, 1 PM $0.0000225
+1.26%
$-- $48,559
Aug 15, 12 PM $0.000022
-6.01%
$-- $47,619
Aug 15, 11 AM $0.0000213
-0.13%
$-- $44,677
Aug 15, 10 AM $0.0000213
+1.37%
$-- $44,965
Aug 15, 9 AM $0.000021
-16.01%
$-- $47,206
Aug 15, 8 AM $0.0000251
-7.44%
$-- $50,950
Aug 15, 7 AM $0.0000269
+3.95%
$-- $54,485
Aug 15, 6 AM $0.0000259
-1.14%
$-- $51,505
Aug 15, 5 AM $0.0000262
-9.85%
$-- $52,096
Aug 15, 4 AM $0.0000292
-48.90%
$-- $56,826
Aug 15, 3 AM $0.0000577
+203.79%
$-- $78,648
Aug 15, 2 AM $0.000019
+0.00%
$-- $4,633
Aug 15, 1 AM $0.000019
+0.00%
$-- $4,637
Aug 15, 12 AM $0.0000193
+0.19%
$-- $4,628
Aug 14, 11 PM $0.0000193
+0.00%
$-- $4,569
Aug 14, 10 PM $0.0000195
+0.00%
$-- $3,780
Aug 14, 8 PM $0.0000195
+0.00%
$-- $3,859
Aug 14, 6 PM $0.0000193
+21.54%
$-- $3,956
Aug 14, 5 PM $0.0000152
+0.00%
$-- $1,993
Aug 14, 4 PM $0.0000157
-0.52%
$-- $2,240
Aug 14, 2 PM $0.0000177
+0.00%
$-- $1,989
Aug 14, 12 PM $0.000017
+9.73%
$-- $2,101
Aug 14, 11 AM $0.0000155
-0.01%
$-- $1,166
Aug 14, 8 AM $0.0000155
-0.04%
$-- $1,517
Aug 14, 7 AM $0.0000155
+0.00%
$-- $1,648
Aug 14, 6 AM $0.0000155
+0.00%
$-- $1,808
Aug 14, 5 AM $0.0000157
-0.20%
$-- $1,888
Aug 14, 2 AM $0.0000157
+0.00%
$-- $2,078
Aug 13, 11 PM $0.0000162
+0.00%
$-- $2,935
Aug 13, 10 PM $0.0000162
+0.00%
$-- $2,905
Aug 13, 9 PM $0.0000166
-0.03%
$-- $2,903
Aug 13, 8 PM $0.0000162
+0.00%
$-- $2,711
Aug 13, 7 PM $0.0000165
+0.00%
$-- $2,693
Aug 13, 6 PM $0.0000165
+0.00%
$-- $2,671
Aug 13, 5 PM $0.0000166
+0.01%
$-- $3,001
Aug 13, 4 PM $0.0000178
-1.33%
$-- $3,203
Aug 13, 3 PM $0.0000178
+0.00%
$-- $2,877
Aug 13, 2 PM $0.0000173
+0.00%
$-- $2,820
Aug 13, 1 PM $0.0000178
+0.00%
$-- $2,815
Aug 13, 12 PM $0.0000178
+0.00%
$-- $2,903
Aug 13, 11 AM $0.0000178
+3.17%
$-- $2,953
Aug 13, 9 AM $0.0000176
+3.95%
$-- $7,709
Aug 13, 8 AM $0.0000169
-1.38%
$-- $7,321