Lil Finder Guy Historical Data

Finder Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $0.0000171
+1.90%
$-- $7,320
Aug 13, 6 AM $0.0000165
+3.96%
$-- $6,668
Aug 13, 5 AM $0.0000158
+5.45%
$-- $6,386
Aug 13, 3 AM $0.0000151
+0.00%
$-- $7,708
Aug 13, 2 AM $0.0000151
-3.02%
$-- $6,332
Aug 13, 1 AM $0.0000154
-10.40%
$-- $6,164
Aug 13, 12 AM $0.0000174
+0.12%
$-- $6,279
Aug 12, 5 PM $0.0000173
-9.22%
$-- $6,397
Aug 12, 4 PM $0.000019
+3.68%
$-- $6,876
Aug 12, 3 PM $0.0000183
+0.00%
$-- $6,503
Aug 12, 1 PM $0.0000184
-1.62%
$-- $6,693
Aug 12, 12 PM $0.0000187
-0.48%
$-- $6,755
Aug 12, 11 AM $0.000019
-16.01%
$-- $6,847
Aug 12, 10 AM $0.0000216
+35.43%
$-- $5,690
Aug 12, 9 AM $0.0000159
+1.60%
$-- $1,756
Aug 12, 6 AM $0.0000146
+2.52%
$-- $1,448
Aug 12, 5 AM $0.0000142
+0.28%
$-- $1,422
Aug 12, 4 AM $0.0000142
+2.11%
$-- $1,415
Aug 11, 11 PM $0.0000141
-0.09%
$-- $1,557
Aug 11, 10 PM $0.0000141
+0.00%
$-- $1,547
Aug 11, 6 PM $0.0000141
+0.00%
$-- $1,576
Aug 11, 5 PM $0.0000143
+0.00%
$-- $1,370
Aug 11, 4 PM $0.0000154
+0.00%
$-- $1,403
Aug 11, 2 PM $0.0000155
-1.13%
$-- $1,553
Aug 11, 1 PM $0.0000151
+0.00%
$-- $1,834
Aug 11, 12 PM $0.0000153
-0.09%
$-- $1,830
Aug 11, 11 AM $0.0000153
+0.00%
$-- $1,870
Aug 11, 10 AM $0.0000153
-1.10%
$-- $9,286
Aug 11, 9 AM $0.0000155
-6.54%
$-- $9,848
Aug 11, 8 AM $0.0000172
+0.89%
$-- $9,989
Aug 11, 7 AM $0.0000169
+0.00%
$-- $11,935
Aug 11, 4 AM $0.0000159
+2.70%
$-- $9,331
Aug 11, 12 AM $0.0000148
+0.00%
$-- $9,024
Aug 10, 11 PM $0.0000148
+0.00%
$-- $9,353
Aug 10, 7 PM $0.0000148
+0.13%
$-- $9,462
Aug 10, 6 PM $0.0000148
+0.00%
$-- $9,517
Aug 10, 4 PM $0.0000148
+0.40%
$-- $9,722
Aug 10, 3 PM $0.0000149
+0.16%
$-- $9,759
Aug 10, 2 PM $0.0000148
+1.16%
$-- $10,055
Aug 10, 1 PM $0.0000146
-2.14%
$-- $9,204
Aug 10, 12 PM $0.0000149
+0.00%
$-- $9,341
Aug 10, 11 AM $0.0000149
-1.85%
$-- $9,440
Aug 10, 10 AM $0.000015
-0.72%
$-- $2,292
Aug 10, 9 AM $0.0000151
-2.31%
$-- $2,296
Aug 10, 8 AM $0.0000158
-4.14%
$-- $2,374
Aug 10, 7 AM $0.0000178
-0.60%
$-- $2,146
Aug 10, 6 AM $0.0000182
+0.00%
$-- $2,306
Aug 10, 4 AM $0.000018
+1.66%
$-- $2,160
Aug 10, 2 AM $0.0000179
-0.10%
$-- $2,450
Aug 10, 1 AM $0.0000179
+0.31%
$-- $2,496