Lil Finder Guy Historical Data

Finder Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $0.0000178
-1.70%
$-- $2,432
Aug 9, 11 PM $0.0000195
+0.06%
$-- $2,217
Aug 9, 9 PM $0.0000197
+0.17%
$-- $2,371
Aug 9, 8 PM $0.0000194
-1.93%
$-- $2,486
Aug 9, 6 PM $0.0000198
-1.73%
$-- $2,543
Aug 9, 5 PM $0.0000199
-3.05%
$-- $2,562
Aug 9, 4 PM $0.0000209
+0.00%
$-- $2,751
Aug 9, 2 PM $0.0000212
+0.36%
$-- $2,769
Aug 9, 1 PM $0.0000213
-0.38%
$-- $2,784
Aug 9, 12 PM $0.0000213
-0.48%
$-- $3,075
Aug 9, 11 AM $0.0000218
+0.34%
$-- $3,007
Aug 9, 10 AM $0.0000217
+0.69%
$-- $2,962
Aug 9, 9 AM $0.0000213
-1.04%
$-- $2,848
Aug 9, 8 AM $0.0000219
+2.17%
$-- $2,679
Aug 9, 7 AM $0.0000214
+0.00%
$-- $2,930
Aug 9, 6 AM $0.0000215
-0.16%
$-- $3,001
Aug 9, 5 AM $0.0000216
-2.12%
$-- $2,983
Aug 9, 4 AM $0.000022
-3.41%
$-- $2,618
Aug 9, 2 AM $0.0000231
-3.41%
$-- $2,766
Aug 9, 1 AM $0.0000236
-1.99%
$-- $2,854
Aug 8, 11 PM $0.0000241
-0.44%
$-- $2,989
Aug 8, 10 PM $0.0000243
-3.61%
$-- $2,908
Aug 8, 9 PM $0.0000252
+0.00%
$-- $3,060
Aug 8, 8 PM $0.0000253
-3.07%
$-- $3,101
Aug 8, 7 PM $0.0000261
+0.48%
$-- $3,175
Aug 8, 6 PM $0.000026
-2.65%
$-- $3,177
Aug 8, 5 PM $0.0000268
+3.43%
$-- $3,238
Aug 8, 4 PM $0.0000259
+4.53%
$-- $2,670
Aug 8, 3 PM $0.0000248
+0.22%
$-- $2,574
Aug 8, 2 PM $0.0000248
+1.64%
$-- $2,744
Aug 8, 1 PM $0.0000244
-6.97%
$-- $2,707
Aug 8, 12 PM $0.0000262
+0.09%
$-- $2,625
Aug 8, 11 AM $0.0000262
+0.00%
$-- $2,676
Aug 8, 9 AM $0.0000261
+0.21%
$-- $3,339
Aug 8, 8 AM $0.000026
-3.19%
$-- $3,586
Aug 8, 7 AM $0.0000273
+1.14%
$-- $3,616
Aug 8, 6 AM $0.0000273
-1.12%
$-- $3,629
Aug 8, 5 AM $0.0000277
+0.00%
$-- $3,782
Aug 8, 4 AM $0.0000277
+0.91%
$-- $3,809
Aug 8, 2 AM $0.0000273
-0.11%
$-- $3,863
Aug 8, 1 AM $0.000028
+2.69%
$-- $3,856
Aug 7, 11 PM $0.0000272
+1.90%
$-- $3,749
Aug 7, 10 PM $0.0000267
+0.19%
$-- $3,911
Aug 7, 9 PM $0.0000275
-0.44%
$-- $3,866
Aug 7, 8 PM $0.0000278
+0.19%
$-- $3,840
Aug 7, 7 PM $0.0000291
+0.24%
$-- $3,710
Aug 7, 6 PM $0.0000291
+1.23%
$-- $3,750
Aug 7, 5 PM $0.0000289
+0.00%
$-- $4,313
Aug 7, 4 PM $0.0000294
-0.01%
$-- $5,194
Aug 7, 3 PM $0.0000294
-3.59%
$-- $5,175