Lil Finder Guy Historical Data

Finder Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.0000305
+3.87%
$-- $5,535
Aug 7, 1 PM $0.0000294
+0.00%
$-- $5,518
Aug 7, 12 PM $0.0000285
-0.54%
$-- $5,664
Aug 7, 11 AM $0.0000287
+0.51%
$-- $5,949
Aug 7, 10 AM $0.0000282
-4.24%
$-- $8,351
Aug 7, 9 AM $0.00003
+6.94%
$-- $9,349
Aug 7, 8 AM $0.0000275
+3.24%
$-- $13,542
Aug 7, 7 AM $0.0000266
+3.58%
$-- $23,058
Aug 7, 6 AM $0.0000264
-0.09%
$-- $24,276
Aug 7, 5 AM $0.0000265
+0.05%
$-- $29,133
Aug 7, 4 AM $0.0000262
+0.62%
$-- $28,341
Aug 7, 3 AM $0.0000259
+4.42%
$-- $26,837
Aug 7, 2 AM $0.0000251
+0.00%
$-- $27,307
Aug 7, 1 AM $0.0000253
+0.00%
$-- $27,516
Aug 7, 12 AM $0.0000254
+0.90%
$-- $27,220
Aug 6, 11 PM $0.0000255
-3.31%
$-- $27,723
Aug 6, 10 PM $0.0000264
+0.00%
$-- $27,793
Aug 6, 8 PM $0.0000261
+0.00%
$-- $28,091
Aug 6, 7 PM $0.0000263
+1.11%
$-- $28,142
Aug 6, 6 PM $0.0000255
+4.55%
$-- $27,031
Aug 6, 5 PM $0.0000254
-0.06%
$-- $26,407
Aug 6, 4 PM $0.0000256
-12.43%
$-- $30,133
Aug 6, 3 PM $0.0000293
-5.91%
$-- $30,398
Aug 6, 2 PM $0.0000314
+1.90%
$-- $32,419
Aug 6, 1 PM $0.0000308
-0.50%
$-- $31,828
Aug 6, 12 PM $0.0000303
+4.67%
$-- $32,060
Aug 6, 11 AM $0.0000288
-4.64%
$-- $30,325
Aug 6, 10 AM $0.0000307
-10.92%
$-- $30,220
Aug 6, 9 AM $0.0000347
-20.87%
$-- $32,715
Aug 6, 8 AM $0.0000477
+79.93%
$-- $38,694
Aug 6, 7 AM $0.0000265
-0.98%
$-- $10,251
Aug 6, 6 AM $0.0000276
-6.82%
$-- $10,409
Aug 6, 5 AM $0.0000244
+0.00%
$-- $5,096
Aug 6, 4 AM $0.0000247
+0.00%
$-- $6,306
Aug 6, 1 AM $0.0000249
+1.09%
$-- $8,012
Aug 5, 11 PM $0.0000244
+0.00%
$-- $8,839
Aug 5, 10 PM $0.0000244
+0.00%
$-- $8,971
Aug 5, 9 PM $0.0000244
-1.73%
$-- $9,003
Aug 5, 8 PM $0.0000248
+0.36%
$-- $9,760
Aug 5, 6 PM $0.0000244
-0.44%
$-- $10,912
Aug 5, 5 PM $0.0000246
+0.00%
$-- $13,356
Aug 5, 4 PM $0.0000264
+0.56%
$-- $14,204
Aug 5, 3 PM $0.0000269
-0.32%
$-- $16,126
Aug 5, 2 PM $0.0000266
+12.08%
$-- $16,457
Aug 5, 1 PM $0.0000239
-0.05%
$-- $17,776
Aug 5, 12 PM $0.0000238
-5.58%
$-- $18,048
Aug 5, 11 AM $0.0000265
-0.09%
$-- $20,083
Aug 5, 10 AM $0.0000263
+1.61%
$-- $19,745
Aug 5, 9 AM $0.0000259
-7.09%
$-- $20,594
Aug 5, 8 AM $0.000028
+6.16%
$-- $21,597