Lil Finder Guy Historical Data

Finder Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.0000276
-5.78%
$-- $23,855
Aug 5, 6 AM $0.0000287
+2.32%
$-- $22,290
Aug 5, 5 AM $0.0000281
-4.75%
$-- $22,888
Aug 5, 4 AM $0.0000302
+0.69%
$-- $23,724
Aug 5, 3 AM $0.0000304
+25.64%
$-- $24,719
Aug 5, 2 AM $0.0000246
-0.62%
$-- $17,771
Aug 5, 1 AM $0.0000244
+2.39%
$-- $17,263
Aug 5, 12 AM $0.0000243
+3.30%
$-- $17,722
Aug 4, 11 PM $0.0000235
-8.67%
$-- $17,256
Aug 4, 10 PM $0.0000257
+0.00%
$-- $18,565
Aug 4, 9 PM $0.0000259
-0.43%
$-- $18,542
Aug 4, 8 PM $0.0000293
-7.13%
$-- $20,107
Aug 4, 7 PM $0.0000315
+4.83%
$-- $21,094
Aug 4, 6 PM $0.0000287
-3.58%
$-- $19,096
Aug 4, 5 PM $0.0000291
+10.97%
$-- $20,281
Aug 4, 4 PM $0.0000255
+13.68%
$-- $15,414
Aug 4, 3 PM $0.0000248
-12.36%
$-- $17,047
Aug 4, 2 PM $0.0000281
+27.10%
$-- $17,247
Aug 4, 1 PM $0.0000216
-2.80%
$-- $10,481
Aug 4, 12 PM $0.0000239
+5.94%
$-- $11,466
Aug 4, 11 AM $0.0000226
+1.21%
$-- $11,704
Aug 4, 10 AM $0.0000223
-3.52%
$-- $11,684
Aug 4, 9 AM $0.000023
-5.96%
$-- $12,397
Aug 4, 8 AM $0.0000244
-19.45%
$-- $12,614
Aug 4, 7 AM $0.000031
-1.99%
$-- $14,872
Aug 4, 6 AM $0.0000319
-0.16%
$-- $15,555
Aug 4, 5 AM $0.000032
-0.83%
$-- $16,003
Aug 4, 4 AM $0.0000324
+0.70%
$-- $15,840
Aug 4, 3 AM $0.000032
-3.41%
$-- $16,358
Aug 4, 2 AM $0.0000331
-5.51%
$-- $16,992
Aug 4, 1 AM $0.000035
+0.09%
$-- $18,997
Aug 4, 12 AM $0.0000351
+0.06%
$-- $18,830
Aug 3, 11 PM $0.000034
+0.45%
$-- $17,856
Aug 3, 10 PM $0.000035
-0.35%
$-- $18,370
Aug 3, 9 PM $0.000035
+0.18%
$-- $19,999
Aug 3, 8 PM $0.0000348
-0.25%
$-- $20,501
Aug 3, 7 PM $0.0000348
-1.61%
$-- $21,526
Aug 3, 6 PM $0.0000355
-0.38%
$-- $22,007
Aug 3, 5 PM $0.0000356
+6.92%
$-- $18,331
Aug 3, 4 PM $0.0000333
-13.15%
$-- $17,996
Aug 3, 3 PM $0.0000383
+3.83%
$-- $19,812
Aug 3, 2 PM $0.0000364
-11.90%
$-- $20,626
Aug 3, 1 PM $0.0000426
-1.40%
$-- $23,785
Aug 3, 12 PM $0.0000425
-11.58%
$-- $26,685
Aug 3, 11 AM $0.0000483
+18.32%
$-- $29,660
Aug 3, 10 AM $0.0000412
+16.25%
$-- $23,850
Aug 3, 9 AM $0.0000357
+0.02%
$-- $20,754
Aug 3, 8 AM $0.0000357
+5.98%
$-- $22,622
Aug 3, 7 AM $0.0000337
-10.71%
$-- $21,342
Aug 3, 6 AM $0.0000386
-9.58%
$-- $24,611