Lil Finder Guy Historical Data

Finder Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $0.0000423
+0.82%
$-- $27,701
Aug 3, 4 AM $0.0000413
-1.33%
$-- $30,404
Aug 3, 3 AM $0.0000418
+10.51%
$-- $34,055
Aug 3, 2 AM $0.0000379
+6.26%
$-- $32,554
Aug 3, 1 AM $0.0000354
+6.85%
$-- $31,069
Aug 3, 12 AM $0.0000331
+0.02%
$-- $29,380
Aug 2, 11 PM $0.0000331
-1.62%
$-- $30,454
Aug 2, 10 PM $0.0000335
-9.40%
$-- $31,962
Aug 2, 9 PM $0.0000368
-3.34%
$-- $34,910
Aug 2, 8 PM $0.0000379
-11.83%
$-- $37,908
Aug 2, 7 PM $0.0000423
-4.84%
$-- $41,547
Aug 2, 6 PM $0.0000458
-2.20%
$-- $46,006
Aug 2, 5 PM $0.000047
+1.49%
$-- $48,889
Aug 2, 4 PM $0.0000463
-0.67%
$-- $50,046
Aug 2, 3 PM $0.000047
-2.66%
$-- $55,638
Aug 2, 2 PM $0.0000482
+10.90%
$-- $59,891
Aug 2, 1 PM $0.0000434
-11.56%
$-- $63,530
Aug 2, 12 PM $0.0000489
-0.17%
$-- $92,110
Aug 2, 11 AM $0.0000489
+0.48%
$-- $94,184
Aug 2, 10 AM $0.0000489
-8.60%
$-- $94,824
Aug 2, 9 AM $0.0000535
+13.96%
$-- $102,160
Aug 2, 8 AM $0.0000473
+7.16%
$-- $90,039
Aug 2, 7 AM $0.0000442
+1.72%
$-- $82,656
Aug 2, 6 AM $0.000043
-6.84%
$-- $81,433
Aug 2, 5 AM $0.0000465
-21.41%
$-- $85,711
Aug 2, 4 AM $0.0000555
-4.00%
$-- $105,842
Aug 2, 3 AM $0.0000568
-4.04%
$-- $97,953
Aug 2, 2 AM $0.0000592
+2.33%
$-- $101,717
Aug 2, 1 AM $0.0000582
-14.45%
$-- $100,061
Aug 2, 12 AM $0.0000684
-20.47%
$-- $116,194
Aug 1, 11 PM $0.0000866
-15.75%
$-- $144,874
Aug 1, 10 PM $0.0001
+35.00%
$-- $166,434
Aug 1, 9 PM $0.0000738
+22.31%
$-- $121,354
Aug 1, 8 PM $0.0000602
-19.24%
$-- $99,298
Aug 1, 7 PM $0.000074
+11.97%
$-- $122,001
Aug 1, 6 PM $0.0000659
-12.63%
$-- $107,891
Aug 1, 5 PM $0.0000736
-14.87%
$-- $127,713
Aug 1, 4 PM $0.0000854
+21.53%
$-- $157,580
Aug 1, 3 PM $0.0000745
-13.23%
$-- $177,586
Aug 1, 2 PM $0.0000866
+22.44%
$-- $317,872
Aug 1, 1 PM $0.0000709
+16.77%
$-- $249,478
Aug 1, 12 PM $0.0000605
-26.01%
$-- $187,064
Aug 1, 11 AM $0.0000823
+6.40%
$-- $257,406
Aug 1, 10 AM $0.0000772
-3.37%
$-- $244,995
Aug 1, 9 AM $0.0000794
+18.81%
$-- $260,147
Aug 1, 8 AM $0.0000667
-1.78%
$-- $228,286
Aug 1, 7 AM $0.0000678
-2.26%
$-- $283,862
Aug 1, 6 AM $0.0000699
-4.32%
$-- $294,653
Aug 1, 5 AM $0.0000731
+15.24%
$-- $315,970
Aug 1, 4 AM $0.0000581
+8.42%
$-- $249,565